
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.10% |
Apr 28, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 1.59% |
Apr 25, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | -1.32% |
Apr 24, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | -0.42% |
Apr 23, 2025 | 25.788 | 25.788 | 25.788 | 25.648 | 0.55% |
Apr 22, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 1.87% |
Apr 17, 2025 | 25.178 | 25.178 | 25.178 | 24.813 | 1.47% |
Apr 16, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | 0.37% |
Apr 15, 2025 | 24.722 | 24.722 | 24.722 | 24.722 | 2.67% |
Apr 11, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | 2.26% |
Apr 09, 2025 | 23.547 | 23.547 | 23.881 | 23.547 | -1.40% |
Apr 08, 2025 | 23.881 | 23.881 | 23.881 | 23.450 | 1.84% |
Apr 07, 2025 | 23.450 | 23.450 | 24.373 | 23.450 | -3.79% |
Apr 04, 2025 | 24.373 | 24.373 | 24.765 | 24.373 | -1.58% |
Apr 03, 2025 | 24.765 | 24.765 | 24.765 | 24.761 | 0.02% |
Apr 02, 2025 | 24.761 | 24.761 | 24.761 | 24.761 | -0.35% |
Mar 28, 2025 | 24.847 | 24.847 | 24.895 | 24.847 | -0.19% |
Mar 27, 2025 | 24.895 | 24.895 | 24.895 | 24.895 | 0.64% |
Mar 26, 2025 | 24.736 | 24.736 | 24.926 | 24.736 | -0.76% |
Mar 25, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | -0.08% |
Highest: 25.788 | Lowest: 23.450 | Difference: 2.339 | Average: 24.845 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review