
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.761 | 24.761 | 24.761 | 24.761 | -0.35% |
Mar 28, 2025 | 24.847 | 24.847 | 24.895 | 24.847 | -0.19% |
Mar 27, 2025 | 24.895 | 24.895 | 24.895 | 24.895 | 0.64% |
Mar 26, 2025 | 24.736 | 24.736 | 24.926 | 24.736 | -0.76% |
Mar 25, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | -0.08% |
Mar 24, 2025 | 24.946 | 24.946 | 24.946 | 24.656 | 1.17% |
Mar 21, 2025 | 24.656 | 24.656 | 24.656 | 24.457 | 0.82% |
Mar 20, 2025 | 24.457 | 24.457 | 24.457 | 24.290 | 0.69% |
Mar 19, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.99% |
Mar 18, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 1.56% |
Mar 17, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | 0.93% |
Mar 13, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.25% |
Mar 12, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | -0.50% |
Mar 11, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.46% |
Mar 10, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -0.74% |
Mar 07, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.40% |
Mar 06, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.69% |
Mar 05, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.18% |
Mar 04, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.26% |
Mar 03, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | 0.07% |
Highest: 24.946 | Lowest: 23.304 | Difference: 1.642 | Average: 24.111 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review