
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 0.08% |
Apr 25, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | 0.17% |
Apr 24, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 0.10% |
Apr 23, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.44% |
Apr 22, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.29% |
Apr 17, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 0.15% |
Apr 16, 2025 | 52.170 | 52.170 | 52.170 | 52.080 | 0.17% |
Apr 15, 2025 | 52.080 | 52.080 | 52.080 | 51.970 | 0.21% |
Apr 14, 2025 | 51.970 | 51.970 | 51.970 | 51.760 | 0.41% |
Apr 11, 2025 | 51.760 | 51.760 | 51.990 | 51.760 | -0.44% |
Apr 10, 2025 | 51.990 | 51.990 | 51.990 | 51.790 | 0.39% |
Apr 09, 2025 | 51.790 | 51.790 | 52.290 | 51.790 | -0.96% |
Apr 08, 2025 | 52.290 | 52.290 | 52.310 | 52.290 | -0.04% |
Apr 07, 2025 | 52.310 | 52.310 | 52.960 | 52.310 | -1.23% |
Apr 04, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | -0.64% |
Apr 03, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | -0.19% |
Apr 02, 2025 | 53.400 | 53.400 | 53.460 | 53.400 | -0.11% |
Apr 01, 2025 | 53.460 | 53.460 | 53.520 | 53.460 | -0.11% |
Mar 31, 2025 | 53.520 | 53.520 | 53.520 | 53.520 | -0.09% |
Highest: 53.520 | Lowest: 51.760 | Difference: 1.760 | Average: 52.555 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review