Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.02% |
Sep 18, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | 0.02% |
Sep 17, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.11% |
Sep 16, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.09% |
Sep 13, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.15% |
Sep 12, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 0.04% |
Sep 11, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.00% |
Sep 10, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.04% |
Sep 09, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.06% |
Sep 06, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -1.07% |
Sep 05, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.23% |
Sep 04, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.04% |
Sep 03, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.26% |
Sep 02, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.33% |
Aug 30, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.00% |
Aug 29, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.44% |
Aug 28, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | 0.02% |
Aug 27, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.09% |
Aug 23, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.11% |
Aug 22, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | 0.06% |
Highest: 54.170 | Lowest: 53.490 | Difference: 0.680 | Average: 53.742 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review