
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | -0.07% |
Jun 03, 2025 | 148.560 | 148.560 | 148.560 | 148.500 | 0.04% |
Jun 02, 2025 | 148.500 | 148.500 | 148.500 | 148.230 | 0.18% |
May 30, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | -0.19% |
May 28, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | -0.24% |
May 27, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.03% |
May 26, 2025 | 148.820 | 148.820 | 148.820 | 148.470 | 0.24% |
May 23, 2025 | 148.470 | 148.470 | 149.070 | 148.470 | -0.40% |
May 22, 2025 | 149.070 | 149.070 | 149.310 | 149.070 | -0.16% |
May 21, 2025 | 149.310 | 149.310 | 149.310 | 148.940 | 0.25% |
May 20, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 0.09% |
May 19, 2025 | 148.800 | 148.800 | 148.800 | 148.310 | 0.33% |
May 16, 2025 | 148.310 | 148.310 | 148.310 | 147.930 | 0.26% |
May 15, 2025 | 147.930 | 147.930 | 147.930 | 147.630 | 0.20% |
May 14, 2025 | 147.630 | 147.630 | 147.630 | 147.620 | 0.01% |
May 13, 2025 | 147.620 | 147.620 | 147.650 | 147.620 | -0.02% |
May 12, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.52% |
May 08, 2025 | 148.420 | 148.420 | 148.420 | 148.320 | 0.07% |
May 07, 2025 | 148.320 | 148.320 | 148.510 | 148.320 | -0.13% |
May 06, 2025 | 148.510 | 148.510 | 148.710 | 148.510 | -0.13% |
Highest: 149.310 | Lowest: 147.620 | Difference: 1.690 | Average: 148.446 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review