
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 164.200 | 164.200 | 164.760 | 164.200 | -0.34% |
Jun 04, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | 0.99% |
Jun 03, 2025 | 163.140 | 163.140 | 163.140 | 162.500 | 0.39% |
Jun 02, 2025 | 162.500 | 162.500 | 162.500 | 161.790 | 0.44% |
May 30, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | -0.14% |
May 28, 2025 | 162.020 | 162.020 | 162.980 | 162.020 | -0.59% |
May 27, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | 0.91% |
May 26, 2025 | 161.510 | 161.510 | 162.390 | 161.510 | -0.54% |
May 23, 2025 | 162.390 | 162.390 | 162.390 | 162.320 | 0.04% |
May 22, 2025 | 162.320 | 162.320 | 162.450 | 162.320 | -0.08% |
May 21, 2025 | 162.450 | 162.450 | 162.450 | 161.720 | 0.45% |
May 20, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 0.58% |
May 19, 2025 | 160.780 | 160.780 | 160.780 | 159.870 | 0.57% |
May 16, 2025 | 159.870 | 159.870 | 159.990 | 159.870 | -0.08% |
May 15, 2025 | 159.990 | 159.990 | 160.450 | 159.990 | -0.29% |
May 14, 2025 | 160.450 | 160.450 | 160.450 | 159.740 | 0.44% |
May 13, 2025 | 159.740 | 159.740 | 160.200 | 159.740 | -0.29% |
May 12, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.53% |
May 08, 2025 | 159.360 | 159.360 | 159.360 | 159.340 | 0.01% |
Highest: 164.760 | Lowest: 159.340 | Difference: 5.420 | Average: 161.693 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review