
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 160.290 | 160.290 | 161.130 | 160.290 | -0.52% |
Apr 22, 2025 | 161.130 | 161.130 | 161.130 | 159.430 | 1.07% |
Apr 17, 2025 | 159.430 | 159.430 | 159.430 | 158.940 | 0.31% |
Apr 16, 2025 | 158.940 | 158.940 | 158.940 | 158.870 | 0.04% |
Apr 15, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | -0.52% |
Apr 14, 2025 | 159.700 | 159.700 | 159.700 | 158.430 | 0.80% |
Apr 11, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 0.06% |
Apr 10, 2025 | 158.330 | 158.330 | 159.980 | 158.330 | -1.03% |
Apr 09, 2025 | 159.980 | 159.980 | 159.980 | 157.610 | 1.50% |
Apr 08, 2025 | 157.610 | 157.610 | 157.610 | 156.060 | 0.99% |
Apr 07, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | -3.85% |
Apr 03, 2025 | 162.310 | 162.310 | 162.490 | 162.310 | -0.11% |
Apr 02, 2025 | 162.490 | 162.490 | 163.410 | 162.490 | -0.56% |
Apr 01, 2025 | 163.410 | 163.410 | 163.580 | 163.410 | -0.10% |
Mar 31, 2025 | 163.580 | 163.580 | 164.380 | 163.580 | -0.49% |
Mar 28, 2025 | 164.380 | 164.380 | 164.380 | 164.320 | 0.04% |
Mar 27, 2025 | 164.320 | 164.320 | 164.320 | 162.880 | 0.88% |
Mar 26, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.50% |
Mar 25, 2025 | 162.070 | 162.070 | 164.180 | 162.070 | -1.29% |
Mar 24, 2025 | 164.180 | 164.180 | 164.180 | 164.170 | 0.01% |
Highest: 164.380 | Lowest: 156.060 | Difference: 8.320 | Average: 160.919 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review