
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 2.38% |
Jun 26, 2025 | 9.139 | 9.139 | 9.139 | 9.055 | 0.93% |
Jun 25, 2025 | 9.055 | 9.055 | 9.055 | 9.014 | 0.45% |
Jun 24, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.63% |
Jun 20, 2025 | 8.958 | 8.958 | 9.001 | 8.958 | -0.48% |
Jun 19, 2025 | 9.001 | 9.001 | 9.032 | 9.001 | -0.34% |
Jun 18, 2025 | 9.032 | 9.032 | 9.151 | 9.032 | -1.30% |
Jun 17, 2025 | 9.151 | 9.151 | 9.151 | 9.078 | 0.80% |
Jun 16, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 1.01% |
Jun 13, 2025 | 8.987 | 8.987 | 9.019 | 8.987 | -0.35% |
Jun 12, 2025 | 9.019 | 9.019 | 9.096 | 9.019 | -0.84% |
Jun 11, 2025 | 9.096 | 9.096 | 9.096 | 9.082 | 0.15% |
Jun 10, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.71% |
Jun 06, 2025 | 9.018 | 9.018 | 9.018 | 9.000 | 0.20% |
Jun 05, 2025 | 9.000 | 9.000 | 9.000 | 8.755 | 2.80% |
Jun 04, 2025 | 8.755 | 8.755 | 8.755 | 8.612 | 1.65% |
Jun 03, 2025 | 8.612 | 8.612 | 8.630 | 8.612 | -0.21% |
Jun 02, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.07% |
May 30, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.92% |
May 28, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.05% |
Highest: 9.356 | Lowest: 8.612 | Difference: 0.744 | Average: 8.967 | Change %: 7.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review