
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | -0.52% |
Jul 31, 2025 | 9.336 | 9.336 | 9.643 | 9.336 | -3.18% |
Jul 30, 2025 | 9.643 | 9.643 | 9.752 | 9.643 | -1.12% |
Jul 29, 2025 | 9.752 | 9.752 | 9.805 | 9.752 | -0.54% |
Jul 28, 2025 | 9.805 | 9.805 | 9.867 | 9.805 | -0.62% |
Jul 25, 2025 | 9.867 | 9.867 | 9.952 | 9.867 | -0.86% |
Jul 24, 2025 | 9.952 | 9.952 | 9.952 | 9.941 | 0.12% |
Jul 23, 2025 | 9.941 | 9.941 | 9.941 | 9.827 | 1.16% |
Jul 22, 2025 | 9.827 | 9.827 | 9.827 | 9.776 | 0.52% |
Jul 21, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 1.38% |
Jul 18, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 1.37% |
Jul 17, 2025 | 9.512 | 9.512 | 9.545 | 9.512 | -0.34% |
Jul 16, 2025 | 9.545 | 9.545 | 9.599 | 9.545 | -0.56% |
Jul 15, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.51% |
Jul 14, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.18% |
Jul 11, 2025 | 9.567 | 9.567 | 9.567 | 9.375 | 2.05% |
Jul 10, 2025 | 9.375 | 9.375 | 9.375 | 9.353 | 0.23% |
Jul 09, 2025 | 9.353 | 9.353 | 9.358 | 9.353 | -0.05% |
Jul 08, 2025 | 9.358 | 9.358 | 9.408 | 9.358 | -0.53% |
Jul 07, 2025 | 9.408 | 9.408 | 9.441 | 9.408 | -0.35% |
Jul 04, 2025 | 9.441 | 9.441 | 9.508 | 9.441 | -0.70% |
Jul 03, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 2.01% |
Jul 02, 2025 | 9.321 | 9.321 | 9.321 | 9.264 | 0.61% |
Highest: 9.952 | Lowest: 9.264 | Difference: 0.688 | Average: 9.581 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review