
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.018 | 9.018 | 9.018 | 9.000 | 0.20% |
Jun 05, 2025 | 9.000 | 9.000 | 9.000 | 8.755 | 2.80% |
Jun 04, 2025 | 8.755 | 8.755 | 8.755 | 8.612 | 1.65% |
Jun 03, 2025 | 8.612 | 8.612 | 8.630 | 8.612 | -0.21% |
Jun 02, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.07% |
May 30, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.92% |
May 28, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.05% |
May 27, 2025 | 8.712 | 8.712 | 8.712 | 8.709 | 0.04% |
May 26, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.42% |
May 23, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.87% |
May 22, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.64% |
May 21, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.51% |
May 20, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.65% |
May 19, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -1.17% |
May 16, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.46% |
May 15, 2025 | 8.695 | 8.695 | 8.743 | 8.695 | -0.55% |
May 14, 2025 | 8.743 | 8.743 | 8.743 | 8.674 | 0.79% |
May 13, 2025 | 8.674 | 8.674 | 8.674 | 8.649 | 0.30% |
May 12, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 2.73% |
May 08, 2025 | 8.419 | 8.419 | 8.478 | 8.419 | -0.70% |
May 07, 2025 | 8.478 | 8.478 | 8.478 | 8.395 | 0.99% |
Highest: 9.018 | Lowest: 8.395 | Difference: 0.623 | Average: 8.676 | Change %: 7.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review