
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.820 | 20.820 | 20.840 | 20.820 | -0.10% |
May 06, 2025 | 20.840 | 20.840 | 20.870 | 20.840 | -0.14% |
May 05, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.72% |
May 02, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.48% |
Apr 30, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.53% |
Apr 29, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.53% |
Apr 28, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.44% |
Apr 25, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.49% |
Apr 24, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.15% |
Apr 23, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.44% |
Apr 22, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.15% |
Apr 17, 2025 | 20.400 | 20.400 | 20.400 | 20.390 | 0.05% |
Apr 16, 2025 | 20.390 | 20.390 | 20.390 | 20.360 | 0.15% |
Apr 15, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 1.29% |
Apr 14, 2025 | 20.100 | 20.100 | 20.100 | 19.980 | 0.60% |
Apr 11, 2025 | 19.980 | 19.980 | 20.000 | 19.980 | -0.10% |
Apr 10, 2025 | 20.000 | 20.000 | 20.000 | 19.930 | 0.35% |
Apr 09, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.50% |
Apr 08, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.75% |
Highest: 20.870 | Lowest: 19.930 | Difference: 0.940 | Average: 20.432 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review