
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 20.800 | 20.800 | 20.980 | 20.800 | -0.86% |
Jul 10, 2025 | 20.980 | 20.980 | 20.980 | 20.930 | 0.24% |
Jul 09, 2025 | 20.930 | 20.930 | 20.930 | 20.780 | 0.72% |
Jul 08, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.53% |
Jul 07, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.54% |
Jul 04, 2025 | 20.560 | 20.560 | 20.600 | 20.560 | -0.19% |
Jul 03, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Jul 02, 2025 | 20.600 | 20.600 | 20.760 | 20.600 | -0.77% |
Jul 01, 2025 | 20.760 | 20.760 | 20.790 | 20.760 | -0.14% |
Jun 30, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
Jun 27, 2025 | 20.730 | 20.730 | 20.730 | 20.680 | 0.24% |
Jun 26, 2025 | 20.680 | 20.680 | 20.680 | 20.580 | 0.49% |
Jun 25, 2025 | 20.580 | 20.580 | 20.590 | 20.580 | -0.05% |
Jun 24, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.10% |
Jun 20, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.15% |
Jun 19, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Jun 18, 2025 | 20.600 | 20.600 | 20.620 | 20.600 | -0.10% |
Jun 17, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.19% |
Jun 16, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.10% |
Jun 13, 2025 | 20.680 | 20.680 | 20.780 | 20.680 | -0.48% |
Highest: 20.980 | Lowest: 20.560 | Difference: 0.420 | Average: 20.689 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review