
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 262.690 | 262.690 | 262.690 | 262.430 | 0.10% |
Aug 28, 2025 | 262.430 | 262.430 | 263.500 | 262.430 | -0.41% |
Aug 27, 2025 | 263.500 | 263.500 | 263.500 | 263.500 | 0.34% |
Aug 26, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | -0.53% |
Aug 25, 2025 | 263.990 | 263.990 | 264.670 | 263.990 | -0.26% |
Aug 22, 2025 | 264.670 | 264.670 | 264.670 | 264.670 | 0.20% |
Aug 21, 2025 | 264.150 | 264.150 | 264.150 | 263.920 | 0.09% |
Aug 20, 2025 | 263.920 | 263.920 | 263.920 | 263.920 | 0.73% |
Aug 19, 2025 | 262.000 | 262.000 | 262.000 | 261.500 | 0.19% |
Aug 18, 2025 | 261.500 | 261.500 | 261.500 | 261.500 | 0.12% |
Aug 14, 2025 | 261.180 | 261.180 | 261.180 | 261.180 | 0.07% |
Aug 13, 2025 | 261.000 | 261.000 | 261.000 | 260.090 | 0.35% |
Aug 12, 2025 | 260.090 | 260.090 | 260.090 | 260.070 | 0.01% |
Aug 11, 2025 | 260.070 | 260.070 | 260.070 | 260.070 | -0.04% |
Aug 08, 2025 | 260.180 | 260.180 | 260.270 | 260.180 | -0.03% |
Aug 07, 2025 | 260.270 | 260.270 | 260.270 | 258.590 | 0.65% |
Aug 06, 2025 | 258.590 | 258.590 | 259.550 | 258.590 | -0.37% |
Aug 05, 2025 | 259.550 | 259.550 | 259.550 | 257.920 | 0.63% |
Aug 04, 2025 | 257.920 | 257.920 | 257.920 | 256.150 | 0.69% |
Aug 01, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -2.02% |
Jul 31, 2025 | 261.430 | 261.430 | 261.740 | 261.430 | -0.12% |
Jul 30, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | 0.48% |
Highest: 264.670 | Lowest: 256.150 | Difference: 8.520 | Average: 261.346 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review