
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 31.870 | 31.870 | 31.870 | 31.850 | 0.06% |
Oct 20, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 1.34% |
Oct 17, 2025 | 31.430 | 31.430 | 31.430 | 31.420 | 0.03% |
Oct 16, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.38% |
Oct 15, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.41% |
Oct 14, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | -0.19% |
Oct 13, 2025 | 31.470 | 31.470 | 31.470 | 30.880 | 1.91% |
Oct 10, 2025 | 30.880 | 30.880 | 31.800 | 30.880 | -2.89% |
Oct 09, 2025 | 31.800 | 31.800 | 31.990 | 31.740 | -0.59% |
Oct 08, 2025 | 31.990 | 31.990 | 31.990 | 31.740 | 0.79% |
Oct 07, 2025 | 31.740 | 31.740 | 31.930 | 31.740 | -0.60% |
Oct 06, 2025 | 31.930 | 31.930 | 31.930 | 31.840 | 0.28% |
Oct 03, 2025 | 31.840 | 31.840 | 31.840 | 31.820 | 0.06% |
Oct 02, 2025 | 31.820 | 31.820 | 31.820 | 31.740 | 0.19% |
Oct 01, 2025 | 31.760 | 31.760 | 31.760 | 31.740 | 0.06% |
Sep 30, 2025 | 31.740 | 31.740 | 31.740 | 31.480 | 0.41% |
Sep 29, 2025 | 31.610 | 31.610 | 31.610 | 31.480 | 0.41% |
Sep 26, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 0.29% |
Sep 25, 2025 | 31.390 | 31.390 | 31.610 | 31.390 | -0.70% |
Sep 24, 2025 | 31.610 | 31.610 | 31.840 | 31.610 | -0.72% |
Sep 23, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -0.72% |
Sep 22, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.34% |
Highest: 32.070 | Lowest: 30.880 | Difference: 1.190 | Average: 31.659 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review