
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 621.720 | 621.720 | 621.720 | 621.720 | 0.73% |
Aug 27, 2025 | 617.190 | 617.190 | 617.190 | 617.190 | 0.21% |
Aug 26, 2025 | 615.890 | 615.890 | 615.890 | 615.890 | 0.55% |
Aug 25, 2025 | 612.550 | 612.550 | 614.680 | 612.550 | -0.35% |
Aug 22, 2025 | 614.680 | 614.680 | 614.680 | 603.870 | 1.79% |
Aug 21, 2025 | 603.870 | 603.870 | 603.870 | 603.870 | -0.59% |
Aug 20, 2025 | 607.470 | 607.470 | 607.470 | 607.470 | -0.46% |
Aug 19, 2025 | 610.280 | 610.280 | 610.280 | 610.280 | -1.55% |
Aug 18, 2025 | 619.860 | 619.860 | 619.860 | 618.240 | 0.26% |
Aug 14, 2025 | 618.240 | 618.240 | 618.240 | 618.240 | 0.07% |
Aug 13, 2025 | 617.780 | 617.780 | 617.780 | 617.780 | -0.02% |
Aug 12, 2025 | 617.890 | 617.890 | 617.890 | 617.890 | 1.27% |
Aug 11, 2025 | 610.160 | 610.160 | 610.160 | 610.160 | -0.27% |
Aug 08, 2025 | 611.810 | 611.810 | 611.810 | 611.810 | 0.31% |
Aug 07, 2025 | 609.910 | 609.910 | 609.910 | 609.910 | -0.40% |
Aug 06, 2025 | 612.390 | 612.390 | 612.390 | 603.130 | 1.54% |
Aug 05, 2025 | 603.130 | 603.130 | 603.130 | 603.130 | -1.02% |
Aug 04, 2025 | 609.370 | 609.370 | 609.370 | 609.370 | 1.77% |
Aug 01, 2025 | 598.780 | 598.780 | 612.050 | 598.780 | -2.17% |
Jul 31, 2025 | 612.050 | 612.050 | 612.050 | 612.050 | 0.26% |
Jul 30, 2025 | 610.490 | 610.490 | 610.490 | 609.330 | 0.19% |
Jul 29, 2025 | 609.330 | 609.330 | 609.330 | 609.330 | -0.72% |
Highest: 621.720 | Lowest: 598.780 | Difference: 22.940 | Average: 612.038 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review