
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39.300 | 39.300 | 39.540 | 39.300 | -0.61% |
Jul 30, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.61% |
Jul 29, 2025 | 39.300 | 39.300 | 39.500 | 39.300 | -0.51% |
Jul 28, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -0.75% |
Jul 25, 2025 | 39.800 | 39.800 | 39.860 | 39.800 | -0.15% |
Jul 24, 2025 | 39.860 | 39.860 | 39.950 | 39.860 | -0.23% |
Jul 23, 2025 | 39.950 | 39.950 | 39.980 | 39.950 | -0.08% |
Jul 22, 2025 | 39.980 | 39.980 | 39.980 | 39.680 | 0.76% |
Jul 21, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | -0.15% |
Jul 18, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 1.20% |
Jul 17, 2025 | 39.270 | 39.270 | 39.270 | 39.140 | 0.33% |
Jul 16, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -0.58% |
Jul 15, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -0.33% |
Jul 14, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.79% |
Jul 11, 2025 | 39.190 | 39.190 | 39.190 | 39.140 | 0.13% |
Jul 10, 2025 | 39.140 | 39.140 | 39.170 | 39.140 | -0.08% |
Jul 09, 2025 | 39.170 | 39.170 | 39.170 | 39.140 | 0.08% |
Jul 08, 2025 | 39.140 | 39.140 | 39.510 | 39.140 | -0.94% |
Jul 07, 2025 | 39.510 | 39.510 | 39.690 | 39.510 | -0.45% |
Jul 04, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -0.10% |
Jul 03, 2025 | 39.730 | 39.730 | 39.760 | 39.730 | -0.08% |
Jul 02, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | -0.75% |
Jul 01, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.63% |
Highest: 40.060 | Lowest: 39.140 | Difference: 0.920 | Average: 39.536 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review