
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 0.37% |
Aug 21, 2025 | 40.370 | 40.370 | 40.370 | 40.360 | 0.02% |
Aug 20, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 1.48% |
Aug 19, 2025 | 39.770 | 39.770 | 39.910 | 39.770 | -0.35% |
Aug 18, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.20% |
Aug 14, 2025 | 39.990 | 39.990 | 40.010 | 39.990 | -0.05% |
Aug 13, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | 0.35% |
Aug 12, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 0.15% |
Aug 11, 2025 | 39.810 | 39.810 | 40.120 | 39.810 | -0.77% |
Aug 08, 2025 | 40.120 | 40.120 | 40.120 | 39.950 | 0.43% |
Aug 07, 2025 | 39.950 | 39.950 | 39.950 | 39.870 | 0.20% |
Aug 06, 2025 | 39.870 | 39.870 | 39.870 | 39.830 | 0.10% |
Aug 05, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.28% |
Aug 04, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 1.34% |
Aug 01, 2025 | 39.410 | 39.410 | 39.410 | 39.300 | 0.28% |
Jul 31, 2025 | 39.300 | 39.300 | 39.540 | 39.300 | -0.61% |
Jul 30, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.61% |
Jul 29, 2025 | 39.300 | 39.300 | 39.500 | 39.300 | -0.51% |
Jul 28, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -0.75% |
Jul 25, 2025 | 39.800 | 39.800 | 39.860 | 39.800 | -0.15% |
Jul 24, 2025 | 39.860 | 39.860 | 39.950 | 39.860 | -0.23% |
Jul 23, 2025 | 39.950 | 39.950 | 39.980 | 39.950 | -0.08% |
Highest: 40.520 | Lowest: 39.300 | Difference: 1.220 | Average: 39.863 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review