
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10,120.040 | 10,120.040 | 10,120.040 | 10,120.040 | 1.18% |
Aug 01, 2025 | 10,001.910 | 10,001.910 | 10,001.910 | 10,001.910 | -2.19% |
Jul 31, 2025 | 10,226.250 | 10,226.250 | 10,226.250 | 10,154.150 | 0.71% |
Jul 30, 2025 | 10,154.150 | 10,154.150 | 10,154.150 | 10,154.150 | 1.23% |
Jul 29, 2025 | 10,030.310 | 10,030.310 | 10,030.310 | 10,009.280 | 0.21% |
Jul 28, 2025 | 10,009.280 | 10,009.280 | 10,009.280 | 10,009.280 | -1.71% |
Jul 25, 2025 | 10,183.780 | 10,183.780 | 10,233.290 | 10,183.780 | -0.48% |
Jul 24, 2025 | 10,233.290 | 10,233.290 | 10,233.290 | 10,093.920 | 1.38% |
Jul 23, 2025 | 10,093.920 | 10,093.920 | 10,093.920 | 10,093.920 | 3.42% |
Jul 22, 2025 | 9,759.860 | 9,759.860 | 9,759.860 | 9,759.860 | -0.24% |
Jul 18, 2025 | 9,783.460 | 9,783.460 | 9,783.460 | 9,783.460 | -0.25% |
Jul 17, 2025 | 9,807.840 | 9,807.840 | 9,807.840 | 9,715.250 | 0.95% |
Jul 16, 2025 | 9,715.250 | 9,715.250 | 9,715.250 | 9,715.250 | 0.13% |
Jul 15, 2025 | 9,702.970 | 9,702.970 | 9,702.970 | 9,702.970 | 0.47% |
Jul 14, 2025 | 9,657.160 | 9,657.160 | 9,657.160 | 9,657.160 | 0.24% |
Jul 11, 2025 | 9,634.490 | 9,634.490 | 9,665.100 | 9,634.490 | -0.32% |
Jul 10, 2025 | 9,665.100 | 9,665.100 | 9,743.500 | 9,665.100 | -0.80% |
Jul 09, 2025 | 9,743.500 | 9,743.500 | 9,743.500 | 9,729.620 | 0.14% |
Jul 08, 2025 | 9,729.620 | 9,729.620 | 9,729.620 | 9,703.970 | 0.26% |
Jul 07, 2025 | 9,703.970 | 9,703.970 | 9,703.970 | 9,703.480 | 0.01% |
Highest: 10,233.290 | Lowest: 9,634.490 | Difference: 598.800 | Average: 9,897.808 | Change %: 4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review