
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10,498.070 | 10,498.070 | 10,498.070 | 10,498.070 | -0.34% |
Aug 26, 2025 | 10,534.260 | 10,534.260 | 10,613.380 | 10,534.260 | -0.75% |
Aug 25, 2025 | 10,613.380 | 10,613.380 | 10,657.470 | 10,613.380 | -0.41% |
Aug 22, 2025 | 10,657.470 | 10,657.470 | 10,657.470 | 10,657.470 | 1.47% |
Aug 21, 2025 | 10,502.960 | 10,502.960 | 10,502.960 | 10,479.470 | 0.22% |
Aug 20, 2025 | 10,479.470 | 10,479.470 | 10,479.470 | 10,479.470 | -1.40% |
Aug 19, 2025 | 10,628.120 | 10,628.120 | 10,628.120 | 10,628.120 | -0.54% |
Aug 18, 2025 | 10,686.260 | 10,686.260 | 10,686.260 | 10,686.260 | 2.38% |
Aug 14, 2025 | 10,437.700 | 10,437.700 | 10,522.110 | 10,437.700 | -0.80% |
Aug 13, 2025 | 10,522.110 | 10,522.110 | 10,522.110 | 10,522.110 | 0.58% |
Aug 12, 2025 | 10,461.280 | 10,461.280 | 10,461.280 | 10,461.280 | 0.90% |
Aug 08, 2025 | 10,367.930 | 10,367.930 | 10,400.220 | 10,367.930 | -0.31% |
Aug 07, 2025 | 10,400.220 | 10,400.220 | 10,400.220 | 10,252.520 | 1.44% |
Aug 06, 2025 | 10,252.520 | 10,252.520 | 10,252.520 | 10,161.610 | 0.89% |
Aug 05, 2025 | 10,161.610 | 10,161.610 | 10,161.610 | 10,161.610 | 0.41% |
Aug 04, 2025 | 10,120.040 | 10,120.040 | 10,120.040 | 10,120.040 | 1.18% |
Aug 01, 2025 | 10,001.910 | 10,001.910 | 10,001.910 | 10,001.910 | -2.19% |
Jul 31, 2025 | 10,226.250 | 10,226.250 | 10,226.250 | 10,154.150 | 0.71% |
Jul 30, 2025 | 10,154.150 | 10,154.150 | 10,154.150 | 10,154.150 | 1.23% |
Jul 29, 2025 | 10,030.310 | 10,030.310 | 10,030.310 | 10,009.280 | 0.21% |
Jul 28, 2025 | 10,009.280 | 10,009.280 | 10,009.280 | 10,009.280 | -1.71% |
Highest: 10,686.260 | Lowest: 10,001.910 | Difference: 684.350 | Average: 10,368.824 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review