
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,328.680 | 12,328.680 | 12,328.680 | 12,327.600 | 0.01% |
Jun 26, 2025 | 12,327.600 | 12,327.600 | 12,327.600 | 12,327.600 | 0.04% |
Jun 25, 2025 | 12,322.230 | 12,322.230 | 12,322.230 | 12,318.600 | 0.03% |
Jun 24, 2025 | 12,318.600 | 12,318.600 | 12,318.600 | 12,315.380 | 0.03% |
Jun 23, 2025 | 12,315.380 | 12,315.380 | 12,315.380 | 12,315.380 | 0.05% |
Jun 20, 2025 | 12,308.630 | 12,308.630 | 12,308.630 | 12,308.630 | 0.03% |
Jun 18, 2025 | 12,304.980 | 12,304.980 | 12,304.980 | 12,304.980 | 0.02% |
Jun 17, 2025 | 12,302.280 | 12,302.280 | 12,302.280 | 12,302.280 | 0.01% |
Jun 16, 2025 | 12,301.390 | 12,301.390 | 12,301.390 | 12,301.390 | 0.02% |
Jun 13, 2025 | 12,298.850 | 12,298.850 | 12,299.190 | 12,298.850 | -0.00% |
Jun 12, 2025 | 12,299.190 | 12,299.190 | 12,299.190 | 12,299.190 | 0.03% |
Jun 11, 2025 | 12,295.050 | 12,295.050 | 12,295.050 | 12,291.840 | 0.03% |
Jun 10, 2025 | 12,291.840 | 12,291.840 | 12,291.840 | 12,291.840 | 0.03% |
Jun 09, 2025 | 12,288.740 | 12,288.740 | 12,288.740 | 12,288.740 | 0.04% |
Jun 06, 2025 | 12,283.710 | 12,283.710 | 12,291.200 | 12,283.710 | -0.06% |
Jun 05, 2025 | 12,291.200 | 12,291.200 | 12,291.200 | 12,291.200 | 0.03% |
Jun 04, 2025 | 12,287.150 | 12,287.150 | 12,287.150 | 12,284.760 | 0.02% |
Jun 03, 2025 | 12,284.760 | 12,284.760 | 12,284.760 | 12,284.760 | 0.02% |
Jun 02, 2025 | 12,282.440 | 12,282.440 | 12,282.440 | 12,279.470 | 0.02% |
May 30, 2025 | 12,279.470 | 12,279.470 | 12,279.470 | 12,277.020 | 0.02% |
May 29, 2025 | 12,277.020 | 12,277.020 | 12,277.020 | 12,277.020 | 0.03% |
May 28, 2025 | 12,272.990 | 12,272.990 | 12,272.990 | 12,272.990 | 0.00% |
Highest: 12,328.680 | Lowest: 12,272.990 | Difference: 55.689 | Average: 12,298.281 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review