
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,283.710 | 12,283.710 | 12,291.200 | 12,283.710 | -0.06% |
Jun 05, 2025 | 12,291.200 | 12,291.200 | 12,291.200 | 12,291.200 | 0.03% |
Jun 04, 2025 | 12,287.150 | 12,287.150 | 12,287.150 | 12,284.760 | 0.02% |
Jun 03, 2025 | 12,284.760 | 12,284.760 | 12,284.760 | 12,284.760 | 0.02% |
Jun 02, 2025 | 12,282.440 | 12,282.440 | 12,282.440 | 12,279.470 | 0.02% |
May 30, 2025 | 12,279.470 | 12,279.470 | 12,279.470 | 12,277.020 | 0.02% |
May 29, 2025 | 12,277.020 | 12,277.020 | 12,277.020 | 12,277.020 | 0.03% |
May 28, 2025 | 12,272.990 | 12,272.990 | 12,272.990 | 12,272.990 | 0.00% |
May 27, 2025 | 12,272.780 | 12,272.780 | 12,272.780 | 12,272.780 | 0.03% |
May 23, 2025 | 12,269.220 | 12,269.220 | 12,269.220 | 12,264.850 | 0.04% |
May 22, 2025 | 12,264.850 | 12,264.850 | 12,264.850 | 12,264.000 | 0.01% |
May 21, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.00% |
May 20, 2025 | 12,263.840 | 12,263.840 | 12,263.840 | 12,263.840 | 0.03% |
May 19, 2025 | 12,260.380 | 12,260.380 | 12,260.380 | 12,260.380 | 0.00% |
May 16, 2025 | 12,259.950 | 12,259.950 | 12,259.950 | 12,254.820 | 0.04% |
May 15, 2025 | 12,254.820 | 12,254.820 | 12,254.820 | 12,254.820 | 0.03% |
May 14, 2025 | 12,251.650 | 12,251.650 | 12,251.650 | 12,251.650 | 0.01% |
May 13, 2025 | 12,250.240 | 12,250.240 | 12,250.240 | 12,248.140 | 0.02% |
May 12, 2025 | 12,248.140 | 12,248.140 | 12,252.270 | 12,248.140 | -0.03% |
May 09, 2025 | 12,252.270 | 12,252.270 | 12,252.270 | 12,252.270 | 0.01% |
May 08, 2025 | 12,250.520 | 12,250.520 | 12,250.520 | 12,250.520 | -0.00% |
May 07, 2025 | 12,250.760 | 12,250.760 | 12,250.760 | 12,249.480 | 0.01% |
Highest: 12,291.200 | Lowest: 12,248.140 | Difference: 43.061 | Average: 12,266.916 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review