
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 121.030 | 121.030 | 121.030 | 120.870 | 0.13% |
Apr 24, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | -0.01% |
Apr 23, 2025 | 120.880 | 120.880 | 120.880 | 120.670 | 0.17% |
Apr 22, 2025 | 120.670 | 120.670 | 120.670 | 120.530 | 0.12% |
Apr 17, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | 0.02% |
Apr 16, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.00% |
Apr 15, 2025 | 120.510 | 120.510 | 120.510 | 120.350 | 0.13% |
Apr 14, 2025 | 120.350 | 120.350 | 120.350 | 120.180 | 0.14% |
Apr 11, 2025 | 120.180 | 120.180 | 121.640 | 120.180 | -0.10% |
Apr 10, 2025 | 120.300 | 120.300 | 120.300 | 120.140 | 0.13% |
Apr 09, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.35% |
Apr 08, 2025 | 120.560 | 120.560 | 120.590 | 120.560 | -0.02% |
Apr 07, 2025 | 120.590 | 120.590 | 121.290 | 120.590 | -0.58% |
Apr 04, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.20% |
Apr 03, 2025 | 121.530 | 121.530 | 121.610 | 121.530 | -0.07% |
Apr 02, 2025 | 121.610 | 121.610 | 121.670 | 121.610 | -0.05% |
Apr 01, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.02% |
Mar 31, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.02% |
Mar 28, 2025 | 121.660 | 121.660 | 121.750 | 121.660 | -0.07% |
Highest: 121.750 | Lowest: 120.140 | Difference: 1.610 | Average: 120.872 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review