
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 339.060 | 339.060 | 339.060 | 337.470 | 0.47% |
Apr 17, 2025 | 337.470 | 337.470 | 337.470 | 337.470 | -0.32% |
Apr 16, 2025 | 338.550 | 338.550 | 339.690 | 338.550 | -0.34% |
Apr 15, 2025 | 339.690 | 339.690 | 339.690 | 339.690 | 2.41% |
Apr 14, 2025 | 331.680 | 331.680 | 331.680 | 331.680 | 3.84% |
Apr 11, 2025 | 319.410 | 319.410 | 319.410 | 319.410 | 0.11% |
Apr 10, 2025 | 319.050 | 319.050 | 319.050 | 319.050 | 3.82% |
Apr 09, 2025 | 307.300 | 307.300 | 315.510 | 307.300 | -2.60% |
Apr 08, 2025 | 315.510 | 315.510 | 315.510 | 315.510 | 3.91% |
Apr 07, 2025 | 303.630 | 303.630 | 303.630 | 303.630 | -3.83% |
Apr 04, 2025 | 315.730 | 315.730 | 333.590 | 315.730 | -5.35% |
Apr 03, 2025 | 333.590 | 333.590 | 333.590 | 333.590 | -2.02% |
Apr 02, 2025 | 340.470 | 340.470 | 343.070 | 340.470 | -0.76% |
Apr 01, 2025 | 343.070 | 343.070 | 343.070 | 339.320 | 1.11% |
Mar 31, 2025 | 339.320 | 339.320 | 339.320 | 339.320 | -1.59% |
Mar 28, 2025 | 344.790 | 344.790 | 348.950 | 344.790 | -1.19% |
Mar 27, 2025 | 348.950 | 348.950 | 348.950 | 348.950 | -1.00% |
Mar 26, 2025 | 352.460 | 352.460 | 352.460 | 352.460 | 0.16% |
Mar 25, 2025 | 351.890 | 351.890 | 351.890 | 351.890 | 0.78% |
Mar 24, 2025 | 349.160 | 349.160 | 349.160 | 348.400 | 0.22% |
Highest: 352.460 | Lowest: 303.630 | Difference: 48.830 | Average: 333.539 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review