
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 404.740 | 404.740 | 404.740 | 404.740 | -0.71% |
Aug 27, 2025 | 407.650 | 407.650 | 407.650 | 407.650 | -0.44% |
Aug 26, 2025 | 409.460 | 409.460 | 409.460 | 409.460 | -0.59% |
Aug 25, 2025 | 411.910 | 411.910 | 412.270 | 411.910 | -0.09% |
Aug 22, 2025 | 412.270 | 412.270 | 412.270 | 412.270 | 1.05% |
Aug 21, 2025 | 407.970 | 407.970 | 407.970 | 407.970 | 0.55% |
Aug 20, 2025 | 405.750 | 405.750 | 405.750 | 405.750 | -0.89% |
Aug 19, 2025 | 409.400 | 409.400 | 409.400 | 409.400 | -0.26% |
Aug 18, 2025 | 410.470 | 410.470 | 410.470 | 410.120 | 0.09% |
Aug 14, 2025 | 410.120 | 410.120 | 410.120 | 410.120 | 0.59% |
Aug 13, 2025 | 407.720 | 407.720 | 407.720 | 406.470 | 0.31% |
Aug 12, 2025 | 406.470 | 406.470 | 406.470 | 406.470 | 0.39% |
Aug 11, 2025 | 404.880 | 404.880 | 404.880 | 403.070 | 0.45% |
Aug 08, 2025 | 403.070 | 403.070 | 403.070 | 403.070 | 0.05% |
Aug 07, 2025 | 402.860 | 402.860 | 402.860 | 402.860 | -0.12% |
Aug 06, 2025 | 403.340 | 403.340 | 403.340 | 401.360 | 0.49% |
Aug 05, 2025 | 401.360 | 401.360 | 401.360 | 401.360 | 0.87% |
Aug 04, 2025 | 397.910 | 397.910 | 397.910 | 391.400 | 1.66% |
Aug 01, 2025 | 391.400 | 391.400 | 398.240 | 391.400 | -1.72% |
Jul 31, 2025 | 398.240 | 398.240 | 399.760 | 398.240 | -0.38% |
Highest: 412.270 | Lowest: 391.400 | Difference: 20.870 | Average: 405.349 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review