
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 343.070 | 343.070 | 343.070 | 339.320 | 1.11% |
Mar 31, 2025 | 339.320 | 339.320 | 339.320 | 339.320 | -1.59% |
Mar 28, 2025 | 344.790 | 344.790 | 348.950 | 344.790 | -1.19% |
Mar 27, 2025 | 348.950 | 348.950 | 348.950 | 348.950 | -1.00% |
Mar 26, 2025 | 352.460 | 352.460 | 352.460 | 352.460 | 0.16% |
Mar 25, 2025 | 351.890 | 351.890 | 351.890 | 351.890 | 0.78% |
Mar 24, 2025 | 349.160 | 349.160 | 349.160 | 348.400 | 0.22% |
Mar 21, 2025 | 348.400 | 348.400 | 350.540 | 348.400 | -0.61% |
Mar 20, 2025 | 350.540 | 350.540 | 350.540 | 350.540 | -0.73% |
Mar 19, 2025 | 353.120 | 353.120 | 353.120 | 351.670 | 0.41% |
Mar 18, 2025 | 351.670 | 351.670 | 351.670 | 351.670 | 1.71% |
Mar 17, 2025 | 345.750 | 345.750 | 345.750 | 345.750 | 0.67% |
Mar 14, 2025 | 343.440 | 343.440 | 343.440 | 343.440 | 2.21% |
Mar 13, 2025 | 336.010 | 336.010 | 336.010 | 336.010 | -0.19% |
Mar 12, 2025 | 336.650 | 336.650 | 336.650 | 336.650 | 2.46% |
Mar 11, 2025 | 328.580 | 328.580 | 328.580 | 328.580 | -0.48% |
Mar 10, 2025 | 330.170 | 330.170 | 330.170 | 330.170 | -0.86% |
Mar 07, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | -1.78% |
Mar 06, 2025 | 339.060 | 339.060 | 339.060 | 339.060 | 1.74% |
Mar 05, 2025 | 333.250 | 333.250 | 333.250 | 333.250 | 2.41% |
Mar 04, 2025 | 325.420 | 325.420 | 325.420 | 325.420 | -2.91% |
Mar 03, 2025 | 335.190 | 335.190 | 335.190 | 335.190 | 2.45% |
Highest: 353.120 | Lowest: 325.420 | Difference: 27.700 | Average: 341.814 | Change %: 4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review