
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 391.400 | 391.400 | 391.400 | 391.400 | -1.72% |
Jul 31, 2025 | 398.240 | 398.240 | 399.760 | 398.240 | -0.38% |
Jul 30, 2025 | 399.760 | 399.760 | 399.760 | 399.700 | 0.02% |
Jul 29, 2025 | 399.700 | 399.700 | 399.700 | 397.180 | 0.63% |
Jul 28, 2025 | 397.180 | 397.180 | 399.290 | 397.180 | -0.53% |
Jul 25, 2025 | 399.290 | 399.290 | 399.440 | 399.290 | -0.04% |
Jul 24, 2025 | 399.440 | 399.440 | 399.440 | 398.920 | 0.13% |
Jul 23, 2025 | 398.920 | 398.920 | 398.920 | 398.920 | 0.49% |
Jul 22, 2025 | 396.960 | 396.960 | 396.960 | 396.960 | -0.97% |
Jul 21, 2025 | 400.860 | 400.860 | 400.860 | 399.870 | 0.25% |
Jul 18, 2025 | 399.870 | 399.870 | 399.920 | 399.870 | -0.01% |
Jul 17, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | 0.97% |
Jul 16, 2025 | 396.080 | 396.080 | 398.680 | 396.080 | -0.65% |
Jul 15, 2025 | 398.680 | 398.680 | 402.110 | 398.680 | -0.85% |
Jul 14, 2025 | 402.110 | 402.110 | 403.000 | 402.110 | -0.22% |
Jul 11, 2025 | 403.000 | 403.000 | 403.030 | 403.000 | -0.01% |
Jul 10, 2025 | 403.030 | 403.030 | 403.480 | 403.030 | -0.11% |
Jul 09, 2025 | 403.480 | 403.480 | 403.480 | 403.480 | 1.44% |
Jul 08, 2025 | 397.740 | 397.740 | 397.740 | 397.740 | 0.67% |
Jul 07, 2025 | 395.090 | 395.090 | 395.090 | 395.090 | 0.98% |
Jul 04, 2025 | 391.260 | 391.260 | 391.260 | 391.260 | 0.18% |
Highest: 403.480 | Lowest: 391.260 | Difference: 12.220 | Average: 398.667 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review