
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | -0.78% |
Jun 11, 2025 | 161.460 | 161.460 | 161.820 | 161.460 | -0.22% |
Jun 10, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.40% |
Jun 06, 2025 | 161.170 | 161.170 | 161.520 | 161.170 | -0.22% |
Jun 05, 2025 | 161.520 | 161.520 | 161.520 | 160.890 | 0.39% |
Jun 04, 2025 | 160.890 | 160.890 | 161.630 | 160.890 | -0.46% |
Jun 03, 2025 | 161.630 | 161.630 | 161.630 | 161.560 | 0.04% |
Jun 02, 2025 | 161.560 | 161.560 | 161.660 | 161.560 | -0.06% |
May 30, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | -0.04% |
May 28, 2025 | 161.730 | 161.730 | 161.730 | 161.730 | -0.13% |
May 27, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | -0.02% |
May 26, 2025 | 161.970 | 161.970 | 161.970 | 161.280 | 0.43% |
May 23, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -0.21% |
May 22, 2025 | 161.620 | 161.620 | 162.790 | 161.620 | -0.72% |
May 21, 2025 | 162.790 | 162.790 | 162.940 | 162.790 | -0.09% |
May 20, 2025 | 162.940 | 162.940 | 162.940 | 161.630 | 0.81% |
May 19, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.18% |
May 16, 2025 | 161.340 | 161.340 | 161.340 | 161.030 | 0.19% |
May 15, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | 0.36% |
May 14, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | 0.76% |
Highest: 162.940 | Lowest: 160.200 | Difference: 2.740 | Average: 161.532 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review