
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.11% |
Apr 28, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | 0.13% |
Apr 25, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | -0.99% |
Apr 24, 2025 | 19.014 | 19.014 | 19.014 | 18.870 | 0.76% |
Apr 23, 2025 | 18.870 | 18.870 | 18.870 | 18.640 | 1.23% |
Apr 22, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 2.61% |
Apr 17, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | 1.36% |
Apr 16, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -2.18% |
Apr 15, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 3.30% |
Apr 14, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 1.99% |
Apr 11, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 1.69% |
Apr 10, 2025 | 17.101 | 17.101 | 17.101 | 16.809 | 1.74% |
Apr 09, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 1.19% |
Apr 08, 2025 | 16.611 | 16.611 | 16.611 | 16.412 | 1.21% |
Apr 07, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -10.20% |
Apr 03, 2025 | 18.277 | 18.277 | 18.413 | 18.277 | -0.74% |
Apr 02, 2025 | 18.413 | 18.413 | 18.413 | 18.413 | -0.23% |
Apr 01, 2025 | 18.456 | 18.456 | 18.456 | 18.428 | 0.15% |
Mar 31, 2025 | 18.428 | 18.428 | 18.584 | 18.428 | -0.84% |
Highest: 19.014 | Lowest: 16.412 | Difference: 2.602 | Average: 18.058 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review