
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.13% |
Aug 14, 2025 | 135.810 | 135.810 | 135.840 | 135.810 | -0.02% |
Aug 13, 2025 | 135.840 | 135.840 | 135.840 | 135.490 | 0.26% |
Aug 12, 2025 | 135.490 | 135.490 | 135.600 | 135.490 | -0.08% |
Aug 11, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.02% |
Aug 08, 2025 | 135.570 | 135.570 | 135.740 | 135.570 | -0.13% |
Aug 07, 2025 | 135.740 | 135.740 | 135.740 | 135.650 | 0.07% |
Aug 06, 2025 | 135.650 | 135.650 | 135.720 | 135.650 | -0.05% |
Aug 05, 2025 | 135.720 | 135.720 | 135.720 | 135.650 | 0.05% |
Aug 04, 2025 | 135.650 | 135.650 | 135.650 | 135.470 | 0.13% |
Aug 01, 2025 | 135.470 | 135.470 | 135.500 | 135.470 | -0.02% |
Jul 31, 2025 | 135.500 | 135.500 | 135.500 | 135.490 | 0.01% |
Jul 30, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | -0.01% |
Jul 29, 2025 | 135.500 | 135.500 | 135.530 | 135.500 | -0.02% |
Jul 28, 2025 | 135.530 | 135.530 | 135.530 | 135.280 | 0.18% |
Jul 25, 2025 | 135.280 | 135.280 | 135.350 | 135.280 | -0.05% |
Jul 24, 2025 | 135.350 | 135.350 | 135.610 | 135.350 | -0.19% |
Jul 23, 2025 | 135.610 | 135.610 | 135.710 | 135.610 | -0.07% |
Jul 22, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.10% |
Jul 21, 2025 | 135.580 | 135.580 | 135.580 | 135.220 | 0.27% |
Highest: 135.840 | Lowest: 135.220 | Difference: 0.620 | Average: 135.587 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review