
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2023 | 732.280 | 732.280 | 732.280 | 732.280 | -0.53% |
Aug 18, 2023 | 736.190 | 736.190 | 736.190 | 736.190 | 0.23% |
Aug 17, 2023 | 734.500 | 734.500 | 734.500 | 734.500 | -0.22% |
Aug 16, 2023 | 736.110 | 736.110 | 736.110 | 736.110 | -0.06% |
Aug 15, 2023 | 736.570 | 736.570 | 736.570 | 736.570 | -0.33% |
Aug 14, 2023 | 739.040 | 739.040 | 739.040 | 739.040 | 0.17% |
Aug 11, 2023 | 737.780 | 737.780 | 737.780 | 737.780 | -0.05% |
Aug 10, 2023 | 738.160 | 738.160 | 738.160 | 738.160 | -0.64% |
Aug 09, 2023 | 742.950 | 742.950 | 742.950 | 742.950 | -0.60% |
Aug 08, 2023 | 747.410 | 747.410 | 747.410 | 747.410 | 0.35% |
Aug 07, 2023 | 744.840 | 744.840 | 744.840 | 744.840 | 0.04% |
Aug 04, 2023 | 744.560 | 744.560 | 744.560 | 744.560 | -0.46% |
Aug 03, 2023 | 747.980 | 747.980 | 747.980 | 747.980 | -0.31% |
Aug 02, 2023 | 750.290 | 750.290 | 750.290 | 750.290 | -0.26% |
Aug 01, 2023 | 752.260 | 752.260 | 752.260 | 752.260 | -0.30% |
Jul 31, 2023 | 754.500 | 754.500 | 754.500 | 754.500 | 0.49% |
Jul 28, 2023 | 750.840 | 750.840 | 750.840 | 750.840 | -0.34% |
Jul 27, 2023 | 753.390 | 753.390 | 753.390 | 753.390 | 0.71% |
Jul 26, 2023 | 748.050 | 748.050 | 748.050 | 748.050 | -0.28% |
Jul 25, 2023 | 750.120 | 750.120 | 750.120 | 750.120 | 0.11% |
Highest: 754.500 | Lowest: 732.280 | Difference: 22.220 | Average: 743.891 | Change %: -2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review