
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.278 | 11.278 | 11.278 | 11.277 | 0.01% |
Oct 02, 2025 | 11.277 | 11.277 | 11.277 | 11.274 | 0.02% |
Oct 01, 2025 | 11.274 | 11.274 | 11.274 | 11.273 | 0.01% |
Sep 30, 2025 | 11.273 | 11.273 | 11.273 | 11.271 | 0.02% |
Sep 29, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | 0.04% |
Sep 26, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.02% |
Sep 25, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.00% |
Sep 24, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.01% |
Sep 23, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.01% |
Sep 22, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Sep 19, 2025 | 11.266 | 11.266 | 11.267 | 11.266 | -0.01% |
Sep 18, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.01% |
Sep 17, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.02% |
Sep 16, 2025 | 11.266 | 11.266 | 11.266 | 11.264 | 0.02% |
Sep 15, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | 0.02% |
Sep 12, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.00% |
Sep 11, 2025 | 11.262 | 11.262 | 11.262 | 11.261 | 0.00% |
Sep 10, 2025 | 11.261 | 11.261 | 11.261 | 11.261 | 0.00% |
Sep 09, 2025 | 11.261 | 11.261 | 11.261 | 11.260 | 0.01% |
Sep 08, 2025 | 11.260 | 11.260 | 11.260 | 11.256 | 0.04% |
Sep 05, 2025 | 11.256 | 11.256 | 11.256 | 11.253 | 0.03% |
Highest: 11.278 | Lowest: 11.253 | Difference: 0.025 | Average: 11.267 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review