Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | -0.01% |
| Oct 23, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 0.00% |
| Oct 22, 2025 | 11.307 | 11.307 | 11.307 | 11.300 | 0.07% |
| Oct 21, 2025 | 11.300 | 11.300 | 11.300 | 11.299 | 0.00% |
| Oct 20, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.01% |
| Oct 17, 2025 | 11.299 | 11.299 | 11.299 | 11.294 | 0.04% |
| Oct 16, 2025 | 11.294 | 11.294 | 11.294 | 11.286 | 0.07% |
| Oct 15, 2025 | 11.286 | 11.286 | 11.287 | 11.286 | -0.01% |
| Oct 14, 2025 | 11.287 | 11.287 | 11.287 | 11.283 | 0.03% |
| Oct 13, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.06% |
| Oct 10, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | 0.01% |
| Oct 09, 2025 | 11.276 | 11.276 | 11.280 | 11.276 | -0.03% |
| Oct 08, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.01% |
| Oct 07, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.01% |
| Oct 06, 2025 | 11.280 | 11.280 | 11.280 | 11.278 | 0.02% |
| Oct 03, 2025 | 11.278 | 11.278 | 11.278 | 11.277 | 0.01% |
| Oct 02, 2025 | 11.277 | 11.277 | 11.277 | 11.274 | 0.02% |
| Oct 01, 2025 | 11.274 | 11.274 | 11.274 | 11.273 | 0.01% |
| Sep 30, 2025 | 11.273 | 11.273 | 11.273 | 11.271 | 0.02% |
| Sep 29, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | 0.04% |
| Sep 26, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.02% |
| Highest: 11.308 | Lowest: 11.267 | Difference: 0.041 | Average: 11.286 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review