
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | -0.02% |
Apr 24, 2025 | 11.110 | 11.110 | 11.111 | 11.110 | -0.01% |
Apr 23, 2025 | 11.111 | 11.111 | 11.111 | 11.108 | 0.02% |
Apr 22, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 0.20% |
Apr 17, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.03% |
Apr 16, 2025 | 11.083 | 11.083 | 11.083 | 11.083 | 0.02% |
Apr 15, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.03% |
Apr 14, 2025 | 11.077 | 11.077 | 11.077 | 11.075 | 0.02% |
Apr 11, 2025 | 11.075 | 11.075 | 11.076 | 11.075 | -0.02% |
Apr 10, 2025 | 11.076 | 11.076 | 11.076 | 11.076 | 0.06% |
Apr 09, 2025 | 11.070 | 11.070 | 11.071 | 11.070 | -0.01% |
Apr 08, 2025 | 11.071 | 11.071 | 11.072 | 11.071 | -0.01% |
Apr 07, 2025 | 11.072 | 11.072 | 11.098 | 11.072 | -0.24% |
Apr 04, 2025 | 11.098 | 11.098 | 11.105 | 11.098 | -0.07% |
Apr 03, 2025 | 11.105 | 11.105 | 11.105 | 11.094 | 0.10% |
Apr 02, 2025 | 11.094 | 11.094 | 11.095 | 11.094 | -0.01% |
Apr 01, 2025 | 11.095 | 11.095 | 11.095 | 11.085 | 0.09% |
Mar 31, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.01% |
Mar 28, 2025 | 11.084 | 11.084 | 11.084 | 11.074 | 0.09% |
Mar 27, 2025 | 11.074 | 11.074 | 11.079 | 11.074 | -0.05% |
Mar 26, 2025 | 11.079 | 11.079 | 11.080 | 11.079 | -0.01% |
Highest: 11.111 | Lowest: 11.070 | Difference: 0.041 | Average: 11.088 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review