
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.153 | 11.153 | 11.154 | 11.153 | -0.01% |
Jun 05, 2025 | 11.154 | 11.154 | 11.154 | 11.152 | 0.02% |
Jun 04, 2025 | 11.152 | 11.152 | 11.152 | 11.150 | 0.02% |
Jun 03, 2025 | 11.150 | 11.150 | 11.154 | 11.150 | -0.04% |
Jun 02, 2025 | 11.154 | 11.154 | 11.154 | 11.153 | 0.00% |
May 30, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | -0.04% |
May 28, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.00% |
May 27, 2025 | 11.158 | 11.158 | 11.159 | 11.158 | -0.01% |
May 26, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.07% |
May 23, 2025 | 11.151 | 11.151 | 11.151 | 11.149 | 0.02% |
May 22, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.00% |
May 21, 2025 | 11.149 | 11.149 | 11.149 | 11.139 | 0.09% |
May 20, 2025 | 11.139 | 11.139 | 11.141 | 11.139 | -0.02% |
May 19, 2025 | 11.141 | 11.141 | 11.141 | 11.137 | 0.03% |
May 16, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | 0.04% |
May 15, 2025 | 11.133 | 11.133 | 11.139 | 11.133 | -0.06% |
May 14, 2025 | 11.139 | 11.139 | 11.139 | 11.127 | 0.11% |
May 13, 2025 | 11.127 | 11.127 | 11.134 | 11.127 | -0.05% |
May 12, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | -0.08% |
May 08, 2025 | 11.142 | 11.142 | 11.142 | 11.137 | 0.05% |
May 07, 2025 | 11.137 | 11.137 | 11.137 | 11.129 | 0.07% |
Highest: 11.159 | Lowest: 11.127 | Difference: 0.032 | Average: 11.146 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review