
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -0.03% |
Aug 28, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 0.24% |
Aug 27, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 0.04% |
Aug 26, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | -0.04% |
Aug 25, 2025 | 73.480 | 73.480 | 73.480 | 73.260 | 0.30% |
Aug 22, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 0.00% |
Aug 21, 2025 | 73.260 | 73.260 | 73.370 | 73.260 | -0.15% |
Aug 20, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | 0.08% |
Aug 19, 2025 | 73.310 | 73.310 | 73.310 | 73.290 | 0.03% |
Aug 18, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -0.14% |
Aug 15, 2025 | 73.390 | 73.390 | 73.540 | 73.390 | -0.20% |
Aug 14, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | 0.01% |
Aug 13, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | 0.33% |
Aug 12, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.07% |
Aug 11, 2025 | 73.240 | 73.240 | 73.410 | 73.240 | -0.23% |
Aug 08, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | -0.26% |
Aug 07, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | 0.04% |
Aug 06, 2025 | 73.570 | 73.570 | 73.570 | 73.570 | 0.00% |
Aug 05, 2025 | 73.570 | 73.570 | 73.570 | 73.540 | 0.04% |
Aug 04, 2025 | 73.540 | 73.540 | 73.540 | 73.240 | 0.41% |
Aug 01, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | 0.38% |
Highest: 73.660 | Lowest: 73.240 | Difference: 0.420 | Average: 73.434 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review