
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.06% |
Aug 18, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.21% |
Aug 14, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.10% |
Aug 13, 2025 | 135.700 | 135.700 | 135.700 | 135.430 | 0.20% |
Aug 12, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -0.10% |
Aug 11, 2025 | 135.570 | 135.570 | 135.790 | 135.560 | 0.01% |
Aug 08, 2025 | 135.560 | 135.560 | 135.790 | 135.560 | -0.17% |
Aug 07, 2025 | 135.790 | 135.790 | 135.850 | 135.790 | -0.04% |
Aug 06, 2025 | 135.850 | 135.850 | 135.850 | 135.810 | 0.03% |
Aug 05, 2025 | 135.810 | 135.810 | 135.810 | 135.740 | 0.05% |
Aug 04, 2025 | 135.740 | 135.740 | 135.740 | 135.590 | 0.11% |
Aug 01, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -0.05% |
Jul 31, 2025 | 135.660 | 135.660 | 135.660 | 135.580 | 0.06% |
Jul 30, 2025 | 135.580 | 135.580 | 135.630 | 135.580 | -0.04% |
Jul 29, 2025 | 135.630 | 135.630 | 135.650 | 135.630 | -0.01% |
Jul 28, 2025 | 135.650 | 135.650 | 135.650 | 135.420 | 0.17% |
Jul 25, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.12% |
Jul 24, 2025 | 135.580 | 135.580 | 136.020 | 135.580 | -0.32% |
Jul 23, 2025 | 136.020 | 136.020 | 136.020 | 135.960 | 0.04% |
Jul 22, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.41% |
Highest: 136.020 | Lowest: 135.280 | Difference: 0.740 | Average: 135.638 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review