
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 136.220 | 136.220 | 136.380 | 136.220 | -0.12% |
Jun 03, 2025 | 136.380 | 136.380 | 136.380 | 136.370 | 0.01% |
Jun 02, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.05% |
May 28, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.12% |
May 27, 2025 | 136.140 | 136.140 | 136.210 | 136.140 | -0.05% |
May 26, 2025 | 136.210 | 136.210 | 136.210 | 136.020 | 0.04% |
May 23, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.10% |
May 22, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.07% |
May 21, 2025 | 136.110 | 136.110 | 136.150 | 136.110 | -0.03% |
May 20, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | 0.10% |
May 16, 2025 | 136.010 | 136.010 | 136.010 | 135.810 | 0.15% |
May 15, 2025 | 135.810 | 135.810 | 136.070 | 135.810 | -0.19% |
May 08, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -0.09% |
May 07, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.09% |
May 06, 2025 | 136.070 | 136.070 | 136.070 | 135.950 | 0.09% |
May 05, 2025 | 135.950 | 135.950 | 135.950 | 135.880 | 0.05% |
May 02, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.07% |
Apr 30, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.14% |
Apr 29, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.17% |
Apr 28, 2025 | 136.010 | 136.010 | 136.040 | 136.010 | -0.02% |
Highest: 136.380 | Lowest: 135.780 | Difference: 0.600 | Average: 136.090 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review