
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.27% |
Jul 30, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.18% |
Jul 29, 2025 | 21.980 | 21.980 | 22.040 | 21.980 | -0.27% |
Jul 28, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.14% |
Jul 25, 2025 | 22.070 | 22.070 | 22.150 | 22.070 | -0.36% |
Jul 24, 2025 | 22.150 | 22.150 | 22.170 | 22.150 | -0.09% |
Jul 23, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.09% |
Jul 22, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.27% |
Jul 21, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.27% |
Jul 18, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.32% |
Jul 17, 2025 | 21.960 | 21.960 | 21.960 | 21.940 | 0.09% |
Jul 16, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% |
Jul 15, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.27% |
Jul 14, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Jul 11, 2025 | 22.090 | 22.090 | 22.130 | 22.090 | -0.18% |
Jul 10, 2025 | 22.130 | 22.130 | 22.130 | 22.120 | 0.05% |
Jul 09, 2025 | 22.120 | 22.120 | 22.120 | 22.110 | 0.05% |
Jul 08, 2025 | 22.110 | 22.110 | 22.200 | 22.110 | -0.41% |
Jul 07, 2025 | 22.200 | 22.200 | 22.260 | 22.200 | -0.27% |
Jul 04, 2025 | 22.260 | 22.260 | 22.270 | 22.260 | -0.04% |
Jul 03, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.00% |
Jul 02, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.45% |
Jul 01, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.45% |
Highest: 22.370 | Lowest: 21.880 | Difference: 0.490 | Average: 22.099 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review