
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.09% |
Aug 21, 2025 | 22.060 | 22.060 | 22.120 | 22.060 | -0.27% |
Aug 20, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.05% |
Aug 19, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.09% |
Aug 18, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.23% |
Aug 14, 2025 | 22.180 | 22.180 | 22.230 | 22.180 | -0.22% |
Aug 13, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.27% |
Aug 12, 2025 | 22.170 | 22.170 | 22.170 | 22.150 | 0.09% |
Aug 11, 2025 | 22.150 | 22.150 | 22.160 | 22.150 | -0.05% |
Aug 08, 2025 | 22.160 | 22.160 | 22.200 | 22.160 | -0.18% |
Aug 07, 2025 | 22.200 | 22.200 | 22.200 | 22.180 | 0.09% |
Aug 06, 2025 | 22.180 | 22.180 | 22.180 | 22.130 | 0.23% |
Aug 05, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.05% |
Aug 04, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.41% |
Aug 01, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.78% |
Jul 31, 2025 | 21.880 | 21.880 | 21.940 | 21.880 | -0.27% |
Jul 30, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.18% |
Jul 29, 2025 | 21.980 | 21.980 | 22.040 | 21.980 | -0.27% |
Jul 28, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.14% |
Jul 25, 2025 | 22.070 | 22.070 | 22.150 | 22.070 | -0.36% |
Highest: 22.230 | Lowest: 21.880 | Difference: 0.350 | Average: 22.100 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review