
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 11.786 | 11.786 | 11.842 | 11.786 | -0.47% |
Apr 01, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 0.83% |
Mar 31, 2025 | 11.744 | 11.744 | 11.905 | 11.744 | -1.35% |
Mar 28, 2025 | 11.905 | 11.905 | 12.101 | 11.905 | -1.62% |
Mar 27, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.36% |
Mar 26, 2025 | 12.058 | 12.058 | 12.058 | 11.986 | 0.60% |
Mar 25, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | -2.58% |
Mar 24, 2025 | 12.303 | 12.303 | 12.303 | 12.303 | 1.01% |
Mar 21, 2025 | 12.180 | 12.180 | 12.457 | 12.180 | -2.22% |
Mar 20, 2025 | 12.457 | 12.457 | 12.749 | 12.457 | -2.29% |
Mar 19, 2025 | 12.749 | 12.749 | 12.749 | 12.711 | 0.30% |
Mar 18, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | 1.56% |
Mar 17, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.87% |
Mar 14, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | 2.73% |
Mar 13, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.33% |
Mar 12, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.78% |
Mar 11, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.87% |
Mar 10, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | -1.86% |
Mar 07, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | -0.76% |
Mar 06, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | 2.46% |
Mar 05, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 1.11% |
Mar 04, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | -0.44% |
Highest: 12.749 | Lowest: 11.744 | Difference: 1.005 | Average: 12.189 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review