
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.20% |
Apr 24, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.28% |
Apr 23, 2025 | 10.549 | 10.549 | 10.549 | 10.201 | 3.41% |
Apr 22, 2025 | 10.201 | 10.201 | 10.201 | 10.157 | 0.43% |
Apr 17, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 1.35% |
Apr 16, 2025 | 10.022 | 10.022 | 10.315 | 10.022 | -2.84% |
Apr 15, 2025 | 10.315 | 10.315 | 10.315 | 10.283 | 0.31% |
Apr 14, 2025 | 10.283 | 10.283 | 10.283 | 10.092 | 1.89% |
Apr 11, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.16% |
Apr 10, 2025 | 10.108 | 10.108 | 10.108 | 10.097 | 0.11% |
Apr 09, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -0.18% |
Apr 08, 2025 | 10.115 | 10.115 | 10.115 | 9.957 | 1.59% |
Apr 07, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | -12.26% |
Apr 04, 2025 | 11.348 | 11.348 | 11.348 | 11.322 | 0.23% |
Apr 03, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -3.94% |
Apr 02, 2025 | 11.786 | 11.786 | 11.842 | 11.786 | -0.47% |
Apr 01, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 0.83% |
Mar 31, 2025 | 11.744 | 11.744 | 11.905 | 11.744 | -1.35% |
Mar 28, 2025 | 11.905 | 11.905 | 12.101 | 11.905 | -1.62% |
Mar 27, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.36% |
Highest: 12.101 | Lowest: 9.957 | Difference: 2.144 | Average: 10.750 | Change %: -12.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review