
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | -0.07% |
Aug 20, 2025 | 23.422 | 23.422 | 23.422 | 23.403 | 0.08% |
Aug 19, 2025 | 23.403 | 23.403 | 23.419 | 23.403 | -0.07% |
Aug 18, 2025 | 23.419 | 23.419 | 23.419 | 23.419 | 0.05% |
Aug 14, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.12% |
Aug 13, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.29% |
Aug 12, 2025 | 23.313 | 23.313 | 23.313 | 23.280 | 0.14% |
Aug 11, 2025 | 23.280 | 23.280 | 23.280 | 23.275 | 0.02% |
Aug 08, 2025 | 23.275 | 23.275 | 23.275 | 23.249 | 0.11% |
Aug 07, 2025 | 23.249 | 23.249 | 23.281 | 23.249 | -0.14% |
Aug 06, 2025 | 23.281 | 23.281 | 23.281 | 23.251 | 0.13% |
Aug 05, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.02% |
Aug 04, 2025 | 23.246 | 23.246 | 23.246 | 23.129 | 0.51% |
Aug 01, 2025 | 23.129 | 23.129 | 23.368 | 23.129 | -1.02% |
Jul 31, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.23% |
Jul 30, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | 0.08% |
Jul 29, 2025 | 23.402 | 23.402 | 23.402 | 23.349 | 0.23% |
Jul 28, 2025 | 23.349 | 23.349 | 23.374 | 23.349 | -0.11% |
Jul 25, 2025 | 23.374 | 23.374 | 23.374 | 23.216 | 0.68% |
Jul 24, 2025 | 23.216 | 23.216 | 23.216 | 23.177 | 0.17% |
Highest: 23.422 | Lowest: 23.129 | Difference: 0.293 | Average: 23.330 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review