
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.23% |
Jul 30, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | 0.08% |
Jul 29, 2025 | 23.402 | 23.402 | 23.402 | 23.349 | 0.23% |
Jul 28, 2025 | 23.349 | 23.349 | 23.374 | 23.349 | -0.11% |
Jul 25, 2025 | 23.374 | 23.374 | 23.374 | 23.216 | 0.68% |
Jul 24, 2025 | 23.216 | 23.216 | 23.216 | 23.177 | 0.17% |
Jul 23, 2025 | 23.177 | 23.177 | 23.177 | 23.066 | 0.48% |
Jul 22, 2025 | 23.066 | 23.066 | 23.066 | 23.048 | 0.08% |
Jul 21, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -0.19% |
Jul 18, 2025 | 23.091 | 23.091 | 23.091 | 23.074 | 0.07% |
Jul 17, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | 0.28% |
Jul 16, 2025 | 23.010 | 23.010 | 23.014 | 23.010 | -0.02% |
Jul 15, 2025 | 23.014 | 23.014 | 23.014 | 23.014 | -0.10% |
Jul 14, 2025 | 23.036 | 23.036 | 23.036 | 22.943 | 0.41% |
Jul 11, 2025 | 22.943 | 22.943 | 22.947 | 22.943 | -0.02% |
Jul 10, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.42% |
Jul 09, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | 0.14% |
Jul 08, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | 0.52% |
Jul 07, 2025 | 22.704 | 22.704 | 22.825 | 22.704 | -0.53% |
Jul 04, 2025 | 22.825 | 22.825 | 22.825 | 22.822 | 0.01% |
Jul 03, 2025 | 22.822 | 22.822 | 22.822 | 22.805 | 0.07% |
Jul 02, 2025 | 22.805 | 22.805 | 22.805 | 22.558 | 1.09% |
Jul 01, 2025 | 22.558 | 22.558 | 22.558 | 22.538 | 0.09% |
Highest: 23.421 | Lowest: 22.538 | Difference: 0.883 | Average: 23.040 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review