
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.756 | 15.756 | 15.782 | 15.756 | -0.16% |
Jun 04, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.11% |
Jun 03, 2025 | 15.764 | 15.764 | 15.764 | 15.731 | 0.21% |
Jun 02, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.13% |
May 30, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 0.28% |
May 28, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | -0.15% |
May 27, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.73% |
May 23, 2025 | 15.617 | 15.617 | 15.658 | 15.617 | -0.26% |
May 22, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | -0.06% |
May 21, 2025 | 15.668 | 15.668 | 15.777 | 15.668 | -0.69% |
May 20, 2025 | 15.777 | 15.777 | 15.801 | 15.777 | -0.15% |
May 19, 2025 | 15.801 | 15.801 | 15.840 | 15.801 | -0.25% |
May 16, 2025 | 15.840 | 15.840 | 15.840 | 15.791 | 0.31% |
May 15, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.27% |
May 14, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.02% |
May 13, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.09% |
May 12, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 1.12% |
May 08, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.09% |
May 07, 2025 | 15.576 | 15.576 | 15.576 | 15.556 | 0.13% |
Highest: 15.840 | Lowest: 15.556 | Difference: 0.284 | Average: 15.727 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review