
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.11% |
Jun 03, 2025 | 16.740 | 16.740 | 16.740 | 16.704 | 0.22% |
Jun 02, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.13% |
May 30, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.29% |
May 28, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.15% |
May 27, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.74% |
May 23, 2025 | 16.579 | 16.579 | 16.622 | 16.579 | -0.26% |
May 22, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.06% |
May 21, 2025 | 16.632 | 16.632 | 16.747 | 16.632 | -0.69% |
May 20, 2025 | 16.747 | 16.747 | 16.772 | 16.747 | -0.15% |
May 19, 2025 | 16.772 | 16.772 | 16.813 | 16.772 | -0.24% |
May 16, 2025 | 16.813 | 16.813 | 16.813 | 16.760 | 0.32% |
May 15, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.27% |
May 14, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.01% |
May 13, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | -0.09% |
May 12, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 1.14% |
May 08, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.10% |
May 07, 2025 | 16.528 | 16.528 | 16.528 | 16.508 | 0.12% |
May 06, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.36% |
Highest: 16.813 | Lowest: 16.508 | Difference: 0.305 | Average: 16.683 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review