
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.875 | 16.875 | 16.875 | 16.871 | 0.02% |
Jun 25, 2025 | 16.871 | 16.871 | 16.875 | 16.871 | -0.02% |
Jun 24, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.43% |
Jun 20, 2025 | 16.803 | 16.803 | 16.821 | 16.803 | -0.11% |
Jun 19, 2025 | 16.821 | 16.821 | 16.840 | 16.821 | -0.11% |
Jun 18, 2025 | 16.840 | 16.840 | 16.840 | 16.818 | 0.13% |
Jun 17, 2025 | 16.818 | 16.818 | 16.818 | 16.801 | 0.10% |
Jun 16, 2025 | 16.801 | 16.801 | 16.801 | 16.767 | 0.20% |
Jun 13, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -0.50% |
Jun 12, 2025 | 16.851 | 16.851 | 16.851 | 16.836 | 0.09% |
Jun 11, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -0.05% |
Jun 10, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.39% |
Jun 06, 2025 | 16.778 | 16.778 | 16.778 | 16.731 | 0.28% |
Jun 05, 2025 | 16.731 | 16.731 | 16.759 | 16.731 | -0.17% |
Jun 04, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.11% |
Jun 03, 2025 | 16.740 | 16.740 | 16.740 | 16.704 | 0.22% |
Jun 02, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.13% |
May 30, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.29% |
May 28, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.15% |
May 27, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.74% |
Highest: 16.875 | Lowest: 16.677 | Difference: 0.198 | Average: 16.791 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review