
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 319.896 | 319.896 | 325.457 | 319.896 | -1.71% |
Sep 01, 2025 | 325.457 | 325.457 | 325.457 | 325.457 | 0.08% |
Aug 29, 2025 | 325.196 | 325.196 | 325.196 | 325.196 | -0.37% |
Aug 28, 2025 | 326.392 | 326.392 | 326.392 | 326.392 | 0.38% |
Aug 27, 2025 | 325.162 | 325.162 | 326.191 | 325.162 | -0.32% |
Aug 26, 2025 | 326.191 | 326.191 | 326.191 | 326.191 | -0.38% |
Aug 25, 2025 | 327.435 | 327.435 | 327.435 | 324.146 | 1.01% |
Aug 22, 2025 | 324.146 | 324.146 | 324.146 | 324.146 | 0.24% |
Aug 21, 2025 | 323.356 | 323.356 | 325.445 | 323.356 | -0.64% |
Aug 20, 2025 | 325.445 | 325.445 | 325.445 | 325.445 | -0.59% |
Aug 19, 2025 | 327.381 | 327.381 | 327.381 | 327.381 | 0.40% |
Aug 18, 2025 | 326.069 | 326.069 | 326.462 | 326.069 | -0.12% |
Aug 15, 2025 | 326.462 | 326.462 | 326.462 | 326.462 | 0.34% |
Aug 14, 2025 | 325.371 | 325.371 | 327.252 | 325.371 | -0.57% |
Aug 13, 2025 | 327.252 | 327.252 | 327.252 | 327.252 | 1.10% |
Aug 12, 2025 | 323.698 | 323.698 | 323.698 | 323.698 | 0.12% |
Aug 11, 2025 | 323.307 | 323.307 | 323.307 | 321.966 | 0.42% |
Aug 08, 2025 | 321.966 | 321.966 | 323.048 | 321.966 | -0.34% |
Aug 07, 2025 | 323.048 | 323.048 | 323.048 | 318.864 | 1.31% |
Aug 06, 2025 | 318.864 | 318.864 | 319.775 | 318.864 | -0.29% |
Aug 05, 2025 | 319.775 | 319.775 | 319.775 | 317.843 | 0.61% |
Aug 04, 2025 | 317.843 | 317.843 | 317.843 | 317.191 | 0.21% |
Highest: 327.435 | Lowest: 317.191 | Difference: 10.244 | Average: 324.078 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review