
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 322.792 | 322.792 | 324.659 | 322.792 | -0.58% |
Jul 24, 2025 | 324.659 | 324.659 | 324.659 | 320.906 | 1.17% |
Jul 23, 2025 | 320.906 | 320.906 | 320.906 | 317.261 | 1.15% |
Jul 22, 2025 | 317.261 | 317.261 | 317.951 | 317.261 | -0.22% |
Jul 21, 2025 | 317.951 | 317.951 | 317.951 | 317.951 | -0.35% |
Jul 18, 2025 | 319.069 | 319.069 | 319.069 | 316.998 | 0.65% |
Jul 17, 2025 | 316.998 | 316.998 | 316.998 | 315.810 | 0.38% |
Jul 16, 2025 | 315.810 | 315.810 | 318.996 | 315.810 | -1.00% |
Jul 15, 2025 | 318.996 | 318.996 | 318.996 | 318.996 | 0.85% |
Jul 14, 2025 | 316.297 | 316.297 | 316.297 | 316.297 | -0.37% |
Jul 11, 2025 | 317.477 | 317.477 | 320.077 | 317.477 | -0.81% |
Jul 10, 2025 | 320.077 | 320.077 | 320.077 | 319.391 | 0.21% |
Jul 09, 2025 | 319.391 | 319.391 | 319.391 | 319.391 | 0.32% |
Jul 08, 2025 | 318.380 | 318.380 | 318.967 | 318.380 | -0.18% |
Jul 07, 2025 | 318.967 | 318.967 | 318.967 | 318.244 | 0.23% |
Jul 04, 2025 | 318.244 | 318.244 | 318.995 | 318.244 | -0.24% |
Jul 03, 2025 | 318.995 | 318.995 | 318.995 | 317.258 | 0.55% |
Jul 02, 2025 | 317.258 | 317.258 | 319.129 | 317.258 | -0.59% |
Jul 01, 2025 | 319.129 | 319.129 | 320.087 | 319.129 | -0.30% |
Jun 30, 2025 | 320.087 | 320.087 | 320.087 | 319.343 | 0.23% |
Jun 27, 2025 | 319.343 | 319.343 | 319.343 | 315.343 | 1.27% |
Jun 26, 2025 | 315.343 | 315.343 | 315.343 | 313.771 | 0.50% |
Highest: 324.659 | Lowest: 313.771 | Difference: 10.888 | Average: 318.792 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review