
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 314.645 | 314.645 | 314.645 | 314.019 | 0.20% |
Jun 05, 2025 | 314.019 | 314.019 | 314.019 | 314.019 | 0.56% |
Jun 04, 2025 | 312.259 | 312.259 | 312.259 | 309.865 | 0.77% |
Jun 03, 2025 | 309.865 | 309.865 | 310.985 | 309.865 | -0.36% |
Jun 02, 2025 | 310.985 | 310.985 | 311.309 | 310.985 | -0.10% |
May 30, 2025 | 311.309 | 311.309 | 313.124 | 311.309 | -0.58% |
May 29, 2025 | 313.124 | 313.124 | 313.124 | 312.576 | 0.18% |
May 28, 2025 | 312.576 | 312.576 | 312.576 | 312.576 | -0.15% |
May 27, 2025 | 313.054 | 313.054 | 313.054 | 306.368 | 0.29% |
May 26, 2025 | 312.155 | 312.155 | 312.155 | 306.368 | 1.89% |
May 23, 2025 | 306.368 | 306.368 | 310.492 | 306.368 | -1.33% |
May 22, 2025 | 310.492 | 310.492 | 312.792 | 310.492 | -0.74% |
May 21, 2025 | 312.792 | 312.792 | 312.792 | 312.792 | -0.31% |
May 20, 2025 | 313.774 | 313.774 | 313.774 | 309.964 | 1.23% |
May 19, 2025 | 309.964 | 309.964 | 311.235 | 309.964 | -0.41% |
May 16, 2025 | 311.235 | 311.235 | 311.235 | 311.235 | 0.76% |
May 15, 2025 | 308.894 | 308.894 | 310.200 | 308.894 | -0.42% |
May 14, 2025 | 310.200 | 310.200 | 310.200 | 307.979 | 0.72% |
May 13, 2025 | 307.979 | 307.979 | 307.979 | 307.979 | 0.62% |
May 12, 2025 | 306.096 | 306.096 | 306.096 | 302.894 | 1.06% |
May 09, 2025 | 302.894 | 302.894 | 302.894 | 302.894 | 0.02% |
Highest: 314.645 | Lowest: 302.894 | Difference: 11.751 | Average: 310.699 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review