
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 338.212 | 338.212 | 338.212 | 338.212 | 0.39% |
Oct 20, 2025 | 336.902 | 336.902 | 336.902 | 332.841 | 1.22% |
Oct 17, 2025 | 332.841 | 332.841 | 335.320 | 332.841 | -0.74% |
Oct 16, 2025 | 335.320 | 335.320 | 335.320 | 334.597 | 0.22% |
Oct 15, 2025 | 334.597 | 334.597 | 334.597 | 328.915 | 1.73% |
Oct 14, 2025 | 328.915 | 328.915 | 331.342 | 328.915 | -0.73% |
Oct 13, 2025 | 331.342 | 331.342 | 335.270 | 331.342 | -1.17% |
Oct 10, 2025 | 335.270 | 335.270 | 337.706 | 335.270 | -0.72% |
Oct 09, 2025 | 337.706 | 337.706 | 337.706 | 336.077 | 0.48% |
Oct 08, 2025 | 336.077 | 336.077 | 336.077 | 336.077 | -0.77% |
Oct 07, 2025 | 338.698 | 338.698 | 338.698 | 337.872 | 0.24% |
Oct 06, 2025 | 337.872 | 337.872 | 337.872 | 336.472 | 0.42% |
Oct 03, 2025 | 336.472 | 336.472 | 336.472 | 335.304 | 0.35% |
Oct 02, 2025 | 335.304 | 335.304 | 335.304 | 331.490 | 1.15% |
Oct 01, 2025 | 331.490 | 331.490 | 331.490 | 329.318 | 0.66% |
Sep 30, 2025 | 329.318 | 329.318 | 329.879 | 329.318 | -0.17% |
Sep 29, 2025 | 329.879 | 329.879 | 329.879 | 329.879 | 0.54% |
Sep 26, 2025 | 328.116 | 328.116 | 328.116 | 325.937 | 0.67% |
Sep 25, 2025 | 325.937 | 325.937 | 325.937 | 325.937 | -1.37% |
Sep 24, 2025 | 330.459 | 330.459 | 333.120 | 330.459 | -0.80% |
Sep 23, 2025 | 333.120 | 333.120 | 333.120 | 333.120 | 0.50% |
Sep 22, 2025 | 331.459 | 331.459 | 331.459 | 331.074 | 0.12% |
Highest: 338.698 | Lowest: 325.937 | Difference: 12.761 | Average: 333.423 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review