
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | 0.09% |
Aug 27, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | 0.03% |
Aug 26, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | 0.01% |
Aug 22, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.35% |
Aug 21, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | -0.09% |
Aug 20, 2025 | 22.008 | 22.008 | 22.008 | 22.002 | 0.03% |
Aug 19, 2025 | 22.002 | 22.002 | 22.007 | 22.002 | -0.02% |
Aug 18, 2025 | 22.007 | 22.007 | 22.007 | 22.007 | -0.11% |
Aug 14, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | -0.05% |
Aug 13, 2025 | 22.042 | 22.042 | 22.042 | 22.042 | 0.20% |
Aug 12, 2025 | 21.998 | 21.998 | 21.998 | 21.995 | 0.01% |
Aug 11, 2025 | 21.995 | 21.995 | 21.995 | 21.993 | 0.01% |
Aug 08, 2025 | 21.993 | 21.993 | 21.993 | 21.992 | 0.00% |
Aug 07, 2025 | 21.992 | 21.992 | 22.017 | 21.992 | -0.11% |
Aug 06, 2025 | 22.017 | 22.017 | 22.017 | 22.002 | 0.07% |
Aug 05, 2025 | 22.002 | 22.002 | 22.002 | 22.002 | -0.03% |
Aug 04, 2025 | 22.008 | 22.008 | 22.008 | 21.909 | 0.45% |
Aug 01, 2025 | 21.909 | 21.909 | 21.988 | 21.909 | -0.36% |
Jul 31, 2025 | 21.988 | 21.988 | 21.988 | 21.976 | 0.05% |
Jul 30, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.02% |
Jul 29, 2025 | 21.971 | 21.971 | 21.971 | 21.932 | 0.18% |
Highest: 22.093 | Lowest: 21.909 | Difference: 0.184 | Average: 22.011 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review