
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.23% |
Apr 15, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | 0.57% |
Apr 14, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 1.06% |
Apr 11, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.13% |
Apr 10, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 1.06% |
Apr 09, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | -0.71% |
Apr 08, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 1.29% |
Apr 07, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -1.89% |
Apr 04, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -2.12% |
Apr 03, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -1.85% |
Apr 02, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.15% |
Apr 01, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | 0.53% |
Mar 31, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.48% |
Mar 28, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.74% |
Mar 27, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | -0.09% |
Mar 26, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | -0.37% |
Mar 25, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.19% |
Mar 24, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | 0.34% |
Mar 21, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | -0.13% |
Mar 20, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | -0.16% |
Mar 19, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.29% |
Highest: 140.310 | Lowest: 130.520 | Difference: 9.790 | Average: 136.372 | Change %: -3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review