
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.07% |
Oct 13, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 0.53% |
Oct 10, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | -0.77% |
Oct 09, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | -0.11% |
Oct 08, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | 0.52% |
Oct 07, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.13% |
Oct 06, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.32% |
Oct 03, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.47% |
Oct 02, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.32% |
Oct 01, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.48% |
Sep 30, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.02% |
Sep 29, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.36% |
Sep 26, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.24% |
Sep 25, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.37% |
Sep 24, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.06% |
Sep 23, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.12% |
Sep 22, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | 0.25% |
Sep 19, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | 0.10% |
Sep 18, 2025 | 146.100 | 146.100 | 146.100 | 146.100 | 0.40% |
Sep 17, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.08% |
Sep 16, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.40% |
Highest: 150.070 | Lowest: 145.400 | Difference: 4.670 | Average: 147.739 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review