
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.30% |
Aug 20, 2025 | 10.370 | 10.370 | 10.370 | 10.347 | 0.22% |
Aug 19, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 0.16% |
Aug 18, 2025 | 10.330 | 10.330 | 10.384 | 10.330 | -0.52% |
Aug 14, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.23% |
Aug 13, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.50% |
Aug 12, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.37% |
Aug 11, 2025 | 10.395 | 10.395 | 10.404 | 10.395 | -0.09% |
Aug 08, 2025 | 10.404 | 10.404 | 10.438 | 10.404 | -0.33% |
Aug 07, 2025 | 10.438 | 10.438 | 10.438 | 10.433 | 0.05% |
Aug 06, 2025 | 10.433 | 10.433 | 10.447 | 10.433 | -0.14% |
Aug 05, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 0.40% |
Aug 01, 2025 | 10.406 | 10.406 | 10.406 | 10.404 | 0.02% |
Jul 31, 2025 | 10.404 | 10.404 | 10.404 | 10.391 | 0.12% |
Jul 30, 2025 | 10.391 | 10.391 | 10.399 | 10.391 | -0.08% |
Jul 29, 2025 | 10.399 | 10.399 | 10.403 | 10.399 | -0.03% |
Jul 28, 2025 | 10.403 | 10.403 | 10.403 | 10.375 | 0.27% |
Jul 25, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.15% |
Jul 24, 2025 | 10.391 | 10.391 | 10.459 | 10.391 | -0.65% |
Jul 23, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.10% |
Jul 22, 2025 | 10.469 | 10.469 | 10.469 | 10.446 | 0.21% |
Highest: 10.469 | Lowest: 10.330 | Difference: 0.138 | Average: 10.397 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review