
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 149.043 | 149.043 | 149.971 | 149.043 | -0.62% |
Aug 28, 2025 | 149.971 | 149.971 | 149.971 | 149.899 | 0.05% |
Aug 27, 2025 | 149.899 | 149.899 | 149.899 | 149.899 | 0.14% |
Aug 26, 2025 | 149.688 | 149.688 | 150.965 | 149.688 | -0.85% |
Aug 25, 2025 | 150.965 | 150.965 | 151.835 | 150.965 | -0.57% |
Aug 22, 2025 | 151.835 | 151.835 | 151.835 | 151.327 | 0.34% |
Aug 21, 2025 | 151.327 | 151.327 | 151.517 | 151.327 | -0.13% |
Aug 20, 2025 | 151.517 | 151.517 | 151.736 | 151.517 | -0.14% |
Aug 19, 2025 | 151.736 | 151.736 | 151.736 | 150.757 | 0.65% |
Aug 18, 2025 | 150.757 | 150.757 | 150.768 | 150.757 | -0.01% |
Aug 14, 2025 | 150.768 | 150.768 | 150.768 | 150.768 | 0.66% |
Aug 13, 2025 | 149.776 | 149.776 | 149.776 | 148.689 | 0.73% |
Aug 12, 2025 | 148.689 | 148.689 | 148.689 | 148.629 | 0.04% |
Aug 11, 2025 | 148.629 | 148.629 | 148.928 | 148.629 | -0.20% |
Aug 08, 2025 | 148.928 | 148.928 | 148.928 | 148.617 | 0.21% |
Aug 07, 2025 | 148.617 | 148.617 | 148.617 | 147.206 | 0.96% |
Aug 06, 2025 | 147.206 | 147.206 | 147.206 | 146.910 | 0.20% |
Aug 05, 2025 | 146.910 | 146.910 | 146.910 | 146.730 | 0.12% |
Aug 04, 2025 | 146.730 | 146.730 | 146.730 | 145.065 | 1.15% |
Highest: 151.835 | Lowest: 145.065 | Difference: 6.770 | Average: 149.631 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review