
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 148.485 | 148.485 | 150.098 | 148.485 | -1.07% |
Jul 30, 2025 | 150.098 | 150.098 | 150.098 | 149.816 | 0.19% |
Jul 29, 2025 | 149.816 | 149.816 | 149.816 | 148.883 | 0.63% |
Jul 28, 2025 | 148.883 | 148.883 | 149.147 | 148.883 | -0.18% |
Jul 25, 2025 | 149.147 | 149.147 | 149.212 | 149.147 | -0.04% |
Jul 24, 2025 | 149.212 | 149.212 | 149.212 | 148.993 | 0.15% |
Jul 23, 2025 | 148.993 | 148.993 | 148.993 | 147.858 | 0.77% |
Jul 22, 2025 | 147.858 | 147.858 | 148.945 | 147.858 | -0.73% |
Jul 21, 2025 | 148.945 | 148.945 | 149.199 | 148.945 | -0.17% |
Jul 18, 2025 | 149.199 | 149.199 | 149.502 | 149.199 | -0.20% |
Jul 17, 2025 | 149.502 | 149.502 | 149.502 | 147.989 | 1.02% |
Jul 16, 2025 | 147.989 | 147.989 | 149.079 | 147.989 | -0.73% |
Jul 15, 2025 | 149.079 | 149.079 | 149.405 | 149.079 | -0.22% |
Jul 14, 2025 | 149.405 | 149.405 | 149.664 | 149.405 | -0.17% |
Jul 11, 2025 | 149.664 | 149.664 | 150.603 | 149.664 | -0.62% |
Jul 10, 2025 | 150.603 | 150.603 | 150.772 | 150.603 | -0.11% |
Jul 09, 2025 | 150.772 | 150.772 | 150.772 | 149.486 | 0.86% |
Jul 08, 2025 | 149.486 | 149.486 | 149.486 | 148.919 | 0.38% |
Jul 07, 2025 | 148.919 | 148.919 | 148.919 | 147.965 | 0.64% |
Jul 04, 2025 | 147.965 | 147.965 | 148.898 | 147.965 | -0.63% |
Jul 03, 2025 | 148.898 | 148.898 | 148.898 | 148.433 | 0.31% |
Highest: 150.772 | Lowest: 147.858 | Difference: 2.914 | Average: 149.187 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review