
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
May 07, 2025 | 19.540 | 19.540 | 19.560 | 19.540 | -0.10% |
May 06, 2025 | 19.560 | 19.560 | 19.590 | 19.560 | -0.15% |
May 05, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.72% |
May 02, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.52% |
Apr 30, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Apr 29, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.52% |
Apr 28, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
Apr 25, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.47% |
Apr 24, 2025 | 19.170 | 19.170 | 19.200 | 19.170 | -0.16% |
Apr 23, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.42% |
Apr 22, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Apr 17, 2025 | 19.140 | 19.140 | 19.140 | 19.130 | 0.05% |
Apr 16, 2025 | 19.130 | 19.130 | 19.130 | 19.110 | 0.10% |
Apr 15, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.27% |
Apr 14, 2025 | 18.870 | 18.870 | 18.870 | 18.750 | 0.64% |
Apr 11, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Apr 10, 2025 | 18.770 | 18.770 | 18.770 | 18.710 | 0.32% |
Apr 09, 2025 | 18.710 | 18.710 | 18.800 | 18.710 | -0.48% |
Apr 08, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.75% |
Highest: 19.600 | Lowest: 18.710 | Difference: 0.890 | Average: 19.196 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review