
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 20.620 | 20.620 | 20.620 | 20.540 | 0.39% |
Oct 08, 2025 | 20.540 | 20.540 | 20.550 | 20.540 | -0.05% |
Oct 07, 2025 | 20.550 | 20.550 | 20.580 | 20.550 | -0.15% |
Oct 06, 2025 | 20.580 | 20.580 | 20.580 | 20.550 | 0.15% |
Oct 03, 2025 | 20.550 | 20.550 | 20.550 | 20.440 | 0.54% |
Oct 02, 2025 | 20.440 | 20.440 | 20.440 | 20.290 | 0.74% |
Oct 01, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.20% |
Sep 30, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
Sep 29, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.45% |
Sep 26, 2025 | 20.160 | 20.160 | 20.160 | 20.130 | 0.15% |
Sep 25, 2025 | 20.130 | 20.130 | 20.170 | 20.130 | -0.20% |
Sep 24, 2025 | 20.170 | 20.170 | 20.170 | 20.160 | 0.05% |
Sep 23, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.30% |
Sep 22, 2025 | 20.100 | 20.100 | 20.100 | 20.070 | 0.15% |
Sep 19, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.20% |
Sep 18, 2025 | 20.030 | 20.030 | 20.030 | 20.000 | 0.15% |
Sep 17, 2025 | 20.000 | 20.000 | 20.070 | 20.000 | -0.35% |
Sep 16, 2025 | 20.070 | 20.070 | 20.070 | 20.010 | 0.30% |
Sep 15, 2025 | 20.010 | 20.010 | 20.010 | 19.960 | 0.25% |
Sep 12, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.15% |
Sep 11, 2025 | 19.990 | 19.990 | 19.990 | 19.980 | 0.05% |
Sep 10, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.50% |
Highest: 20.620 | Lowest: 19.960 | Difference: 0.660 | Average: 20.223 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review