
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 186.352 | 186.352 | 186.352 | 186.352 | -0.45% |
Aug 28, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 0.10% |
Aug 27, 2025 | 187.005 | 187.005 | 187.598 | 187.005 | -0.32% |
Aug 26, 2025 | 187.598 | 187.598 | 187.598 | 187.598 | -0.77% |
Aug 25, 2025 | 189.052 | 189.052 | 189.052 | 188.163 | 0.47% |
Aug 22, 2025 | 188.163 | 188.163 | 188.163 | 188.163 | 0.63% |
Aug 21, 2025 | 186.989 | 186.989 | 189.512 | 186.989 | -1.33% |
Aug 20, 2025 | 189.512 | 189.512 | 189.512 | 189.512 | 0.06% |
Aug 19, 2025 | 189.396 | 189.396 | 189.396 | 189.396 | 1.18% |
Aug 18, 2025 | 187.196 | 187.196 | 187.669 | 187.196 | -0.25% |
Aug 15, 2025 | 187.669 | 187.669 | 187.669 | 187.669 | 0.17% |
Aug 14, 2025 | 187.351 | 187.351 | 187.351 | 187.175 | 0.09% |
Aug 13, 2025 | 187.175 | 187.175 | 187.175 | 187.175 | 0.48% |
Aug 12, 2025 | 186.276 | 186.276 | 186.276 | 185.806 | 0.25% |
Aug 11, 2025 | 185.806 | 185.806 | 186.124 | 185.806 | -0.17% |
Aug 08, 2025 | 186.124 | 186.124 | 186.193 | 186.124 | -0.04% |
Aug 07, 2025 | 186.193 | 186.193 | 186.193 | 182.628 | 1.95% |
Aug 06, 2025 | 182.628 | 182.628 | 185.942 | 182.628 | -1.78% |
Aug 05, 2025 | 185.942 | 185.942 | 185.942 | 184.854 | 0.59% |
Aug 04, 2025 | 184.854 | 184.854 | 184.854 | 184.854 | 0.26% |
Aug 01, 2025 | 184.367 | 184.367 | 190.457 | 184.367 | -3.20% |
Highest: 190.457 | Lowest: 182.628 | Difference: 7.829 | Average: 186.802 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review