Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Schroder International Selection Fund European Equity Impact C Accumulation Eur (0P0000SO15)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.380 -1.195    -0.55%
11/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Schroder Investment Management (Europe) S.A.
ISIN:  LU0591897862 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 16.55M
Schroder International Selection Fund European Alp 214.380 -1.195 -0.55%

0P0000SO15 Historical Data

 
Get free historical data for 0P0000SO15 fund. You'll find the end of day price of the Schroder International Selection Fund European Equity Impact C Accumulation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 14/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 214.380 214.380 215.575 214.380 -0.55%
Jul 10, 2025 215.575 215.575 215.575 214.392 0.55%
Jul 09, 2025 214.392 214.392 214.392 214.392 1.66%
Jul 08, 2025 210.896 210.896 212.214 210.896 -0.62%
Jul 07, 2025 212.214 212.214 212.214 211.270 0.45%
Jul 04, 2025 211.270 211.270 212.969 211.270 -0.80%
Jul 03, 2025 212.969 212.969 212.969 210.322 1.26%
Jul 02, 2025 210.322 210.322 210.322 210.252 0.03%
Jul 01, 2025 210.252 210.252 213.880 210.252 -1.70%
Jun 30, 2025 213.880 213.880 214.454 213.880 -0.27%
Jun 27, 2025 214.454 214.454 214.454 211.461 1.42%
Jun 26, 2025 211.461 211.461 212.948 211.461 -0.70%
Jun 25, 2025 212.948 212.948 212.948 212.551 0.19%
Jun 24, 2025 212.551 212.551 212.551 208.827 1.78%
Jun 23, 2025 208.827 208.827 208.827 208.827 -0.71%
Jun 20, 2025 210.328 210.328 210.328 209.231 0.52%
Jun 19, 2025 209.231 209.231 209.532 209.231 -0.14%
Jun 18, 2025 209.532 209.532 211.644 209.532 -1.00%
Jun 17, 2025 211.644 211.644 211.644 211.644 -0.56%
Jun 16, 2025 212.842 212.842 212.842 212.611 0.11%
Highest: 215.575 Lowest: 208.827 Difference: 6.748 Average: 211.998 Change %: 0.832
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SO15 Comments

Write your thoughts about Schroder International Selection Fund European Equity Impact C Accumulation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email