
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | -0.45% |
Aug 28, 2025 | 206.681 | 206.681 | 206.681 | 206.681 | 0.11% |
Aug 27, 2025 | 206.462 | 206.462 | 207.112 | 206.462 | -0.31% |
Aug 26, 2025 | 207.112 | 207.112 | 207.112 | 207.112 | -0.77% |
Aug 25, 2025 | 208.712 | 208.712 | 208.712 | 207.717 | 0.48% |
Aug 22, 2025 | 207.717 | 207.717 | 207.717 | 207.717 | 0.63% |
Aug 21, 2025 | 206.417 | 206.417 | 209.197 | 206.417 | -1.33% |
Aug 20, 2025 | 209.197 | 209.197 | 209.197 | 209.197 | 0.06% |
Aug 19, 2025 | 209.065 | 209.065 | 209.065 | 209.065 | 1.18% |
Aug 18, 2025 | 206.631 | 206.631 | 207.140 | 206.631 | -0.25% |
Aug 15, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | 0.17% |
Aug 14, 2025 | 206.785 | 206.785 | 206.785 | 206.586 | 0.10% |
Aug 13, 2025 | 206.586 | 206.586 | 206.586 | 206.586 | 0.48% |
Aug 12, 2025 | 205.589 | 205.589 | 205.589 | 205.065 | 0.26% |
Aug 11, 2025 | 205.065 | 205.065 | 205.403 | 205.065 | -0.16% |
Aug 08, 2025 | 205.403 | 205.403 | 205.475 | 205.403 | -0.03% |
Aug 07, 2025 | 205.475 | 205.475 | 205.475 | 201.536 | 1.95% |
Aug 06, 2025 | 201.536 | 201.536 | 205.188 | 201.536 | -1.78% |
Aug 05, 2025 | 205.188 | 205.188 | 205.188 | 203.984 | 0.59% |
Aug 04, 2025 | 203.984 | 203.984 | 203.984 | 203.984 | 0.27% |
Aug 01, 2025 | 203.433 | 203.433 | 210.147 | 203.433 | -3.20% |
Jul 31, 2025 | 210.147 | 210.147 | 211.836 | 210.147 | -0.80% |
Highest: 211.836 | Lowest: 201.536 | Difference: 10.300 | Average: 206.367 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review