
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 214.380 | 214.380 | 215.575 | 214.380 | -0.55% |
Jul 10, 2025 | 215.575 | 215.575 | 215.575 | 214.392 | 0.55% |
Jul 09, 2025 | 214.392 | 214.392 | 214.392 | 214.392 | 1.66% |
Jul 08, 2025 | 210.896 | 210.896 | 212.214 | 210.896 | -0.62% |
Jul 07, 2025 | 212.214 | 212.214 | 212.214 | 211.270 | 0.45% |
Jul 04, 2025 | 211.270 | 211.270 | 212.969 | 211.270 | -0.80% |
Jul 03, 2025 | 212.969 | 212.969 | 212.969 | 210.322 | 1.26% |
Jul 02, 2025 | 210.322 | 210.322 | 210.322 | 210.252 | 0.03% |
Jul 01, 2025 | 210.252 | 210.252 | 213.880 | 210.252 | -1.70% |
Jun 30, 2025 | 213.880 | 213.880 | 214.454 | 213.880 | -0.27% |
Jun 27, 2025 | 214.454 | 214.454 | 214.454 | 211.461 | 1.42% |
Jun 26, 2025 | 211.461 | 211.461 | 212.948 | 211.461 | -0.70% |
Jun 25, 2025 | 212.948 | 212.948 | 212.948 | 212.551 | 0.19% |
Jun 24, 2025 | 212.551 | 212.551 | 212.551 | 208.827 | 1.78% |
Jun 23, 2025 | 208.827 | 208.827 | 208.827 | 208.827 | -0.71% |
Jun 20, 2025 | 210.328 | 210.328 | 210.328 | 209.231 | 0.52% |
Jun 19, 2025 | 209.231 | 209.231 | 209.532 | 209.231 | -0.14% |
Jun 18, 2025 | 209.532 | 209.532 | 211.644 | 209.532 | -1.00% |
Jun 17, 2025 | 211.644 | 211.644 | 211.644 | 211.644 | -0.56% |
Jun 16, 2025 | 212.842 | 212.842 | 212.842 | 212.611 | 0.11% |
Highest: 215.575 | Lowest: 208.827 | Difference: 6.748 | Average: 211.998 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review