
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 214.312 | 214.312 | 214.312 | 214.312 | 0.44% |
Jun 04, 2025 | 213.380 | 213.380 | 213.380 | 209.601 | 1.80% |
Jun 03, 2025 | 209.601 | 209.601 | 209.601 | 209.482 | 0.06% |
Jun 02, 2025 | 209.482 | 209.482 | 212.219 | 209.482 | -1.29% |
May 30, 2025 | 212.219 | 212.219 | 212.479 | 212.219 | -0.12% |
May 29, 2025 | 212.479 | 212.479 | 212.784 | 212.479 | -0.14% |
May 28, 2025 | 212.784 | 212.784 | 212.784 | 212.784 | -0.54% |
May 27, 2025 | 213.929 | 213.929 | 213.929 | 207.580 | 0.88% |
May 26, 2025 | 212.057 | 212.057 | 212.057 | 207.580 | 2.16% |
May 23, 2025 | 207.580 | 207.580 | 210.975 | 207.580 | -1.61% |
May 22, 2025 | 210.975 | 210.975 | 212.479 | 210.975 | -0.71% |
May 21, 2025 | 212.479 | 212.479 | 212.479 | 212.479 | -0.76% |
May 20, 2025 | 214.110 | 214.110 | 214.110 | 211.072 | 1.44% |
May 19, 2025 | 211.072 | 211.072 | 212.159 | 211.072 | -0.51% |
May 16, 2025 | 212.159 | 212.159 | 212.159 | 212.159 | -0.09% |
May 15, 2025 | 212.358 | 212.358 | 213.704 | 212.358 | -0.63% |
May 14, 2025 | 213.704 | 213.704 | 213.704 | 212.878 | 0.39% |
May 13, 2025 | 212.878 | 212.878 | 212.878 | 212.878 | 0.47% |
May 12, 2025 | 211.891 | 211.891 | 211.891 | 207.460 | 2.14% |
May 09, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | 0.38% |
May 08, 2025 | 206.668 | 206.668 | 206.668 | 203.740 | 1.44% |
May 07, 2025 | 203.740 | 203.740 | 204.308 | 203.740 | -0.28% |
May 06, 2025 | 204.308 | 204.308 | 204.308 | 204.308 | -0.62% |
Highest: 214.312 | Lowest: 203.740 | Difference: 10.572 | Average: 210.940 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review