Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.00% |
Sep 24, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.36% |
Sep 23, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.12% |
Sep 20, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.21% |
Sep 19, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 2.20% |
Sep 18, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.24% |
Sep 17, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.15% |
Sep 16, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.12% |
Sep 13, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.46% |
Sep 12, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.99% |
Sep 11, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 1.82% |
Sep 10, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.73% |
Sep 09, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 1.35% |
Sep 06, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -1.95% |
Sep 05, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.19% |
Sep 04, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.19% |
Sep 03, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -2.69% |
Aug 30, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 1.14% |
Aug 29, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.06% |
Aug 28, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -1.13% |
Aug 27, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.46% |
Highest: 33.560 | Lowest: 31.140 | Difference: 2.420 | Average: 32.575 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review