
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.67% |
Jun 27, 2025 | 10.460 | 10.460 | 10.460 | 10.420 | 0.38% |
Jun 26, 2025 | 10.420 | 10.420 | 10.520 | 10.420 | -0.95% |
Jun 25, 2025 | 10.520 | 10.520 | 10.520 | 10.410 | 1.06% |
Jun 24, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.77% |
Jun 20, 2025 | 10.330 | 10.330 | 10.330 | 10.210 | 1.18% |
Jun 19, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -1.26% |
Jun 18, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Jun 17, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Jun 16, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.58% |
Jun 13, 2025 | 10.280 | 10.280 | 10.300 | 10.280 | -0.19% |
Jun 12, 2025 | 10.300 | 10.300 | 10.620 | 10.300 | -3.01% |
Jun 11, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Jun 10, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.96% |
Jun 06, 2025 | 10.470 | 10.470 | 10.470 | 10.420 | 0.48% |
Jun 05, 2025 | 10.420 | 10.420 | 10.420 | 10.340 | 0.77% |
Jun 04, 2025 | 10.340 | 10.340 | 10.340 | 10.250 | 0.88% |
Jun 03, 2025 | 10.250 | 10.250 | 10.250 | 10.200 | 0.49% |
Jun 02, 2025 | 10.200 | 10.200 | 10.270 | 10.200 | -0.68% |
Highest: 10.620 | Lowest: 10.200 | Difference: 0.420 | Average: 10.387 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review