![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.19% |
Sep 04, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | -0.32% |
Sep 03, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.22% |
Sep 02, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.05% |
Aug 30, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.08% |
Aug 29, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.25% |
Aug 28, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.31% |
Aug 27, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.14% |
Aug 26, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.16% |
Aug 23, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.13% |
Aug 22, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.13% |
Aug 21, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.00% |
Aug 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.17% |
Aug 19, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.12% |
Aug 16, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.92% |
Aug 14, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.20% |
Aug 13, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.26% |
Aug 12, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.15% |
Aug 09, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.17% |
Aug 08, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.24% |
Aug 07, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.57% |
Highest: 166.430 | Lowest: 162.660 | Difference: 3.770 | Average: 164.893 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review