
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.876 | 84.876 | 84.876 | 84.876 | -0.03% |
Aug 28, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | 0.06% |
Aug 27, 2025 | 84.851 | 84.851 | 84.851 | 84.807 | 0.05% |
Aug 26, 2025 | 84.807 | 84.807 | 84.807 | 84.807 | 0.03% |
Aug 25, 2025 | 84.782 | 84.782 | 84.782 | 84.561 | 0.26% |
Aug 22, 2025 | 84.561 | 84.561 | 84.561 | 84.561 | -0.01% |
Aug 21, 2025 | 84.566 | 84.566 | 84.621 | 84.566 | -0.06% |
Aug 20, 2025 | 84.621 | 84.621 | 84.624 | 84.621 | -0.00% |
Aug 19, 2025 | 84.624 | 84.624 | 84.624 | 84.607 | 0.02% |
Aug 18, 2025 | 84.607 | 84.607 | 84.607 | 84.607 | -0.00% |
Aug 14, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.07% |
Aug 13, 2025 | 84.552 | 84.552 | 84.552 | 84.520 | 0.04% |
Aug 12, 2025 | 84.520 | 84.520 | 84.520 | 84.475 | 0.05% |
Aug 11, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | -0.05% |
Aug 08, 2025 | 84.515 | 84.515 | 84.515 | 84.515 | -0.02% |
Aug 07, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | 0.05% |
Aug 06, 2025 | 84.485 | 84.485 | 84.496 | 84.485 | -0.01% |
Aug 05, 2025 | 84.496 | 84.496 | 84.496 | 84.394 | 0.12% |
Aug 04, 2025 | 84.394 | 84.394 | 84.394 | 84.333 | 0.07% |
Aug 01, 2025 | 84.333 | 84.333 | 84.463 | 84.333 | -0.15% |
Highest: 84.900 | Lowest: 84.333 | Difference: 0.567 | Average: 84.605 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review