![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.88% |
Jun 24, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -1.02% |
Jun 21, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | 1.13% |
Jun 20, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.75% |
Jun 19, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.95% |
Jun 18, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.46% |
Jun 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.84% |
Jun 14, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -0.13% |
Jun 13, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -0.49% |
Jun 12, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.81% |
Jun 11, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -0.20% |
Jun 10, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -1.80% |
Jun 07, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 1.14% |
Jun 06, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.89% |
Jun 05, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -2.46% |
Jun 04, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | -1.33% |
Jun 03, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.27% |
May 31, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -1.56% |
May 29, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.21% |
May 28, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.32% |
May 27, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.79% |
Highest: 75.680 | Lowest: 69.590 | Difference: 6.090 | Average: 72.136 | Change %: -4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review