
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -0.48% |
Oct 16, 2025 | 37.190 | 37.190 | 37.190 | 37.140 | 0.13% |
Oct 15, 2025 | 37.140 | 37.140 | 37.140 | 37.100 | 0.11% |
Oct 14, 2025 | 37.100 | 37.100 | 37.100 | 37.010 | 0.24% |
Oct 13, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.24% |
Oct 10, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.78% |
Oct 09, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.19% |
Oct 08, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 0.46% |
Oct 07, 2025 | 37.110 | 37.110 | 37.110 | 37.060 | 0.13% |
Oct 06, 2025 | 37.060 | 37.060 | 37.120 | 37.060 | -0.16% |
Oct 03, 2025 | 37.120 | 37.120 | 37.120 | 36.930 | 0.51% |
Oct 02, 2025 | 36.930 | 36.930 | 36.930 | 36.870 | 0.16% |
Oct 01, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.52% |
Sep 30, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.47% |
Sep 29, 2025 | 36.510 | 36.510 | 36.510 | 36.370 | 0.38% |
Sep 26, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.72% |
Sep 25, 2025 | 36.110 | 36.110 | 36.240 | 36.110 | -0.36% |
Sep 24, 2025 | 36.240 | 36.240 | 36.300 | 36.240 | -0.17% |
Sep 23, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.00% |
Highest: 37.280 | Lowest: 36.110 | Difference: 1.170 | Average: 36.851 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review