
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.00% |
Jul 31, 2025 | 10.604 | 10.604 | 10.611 | 10.604 | -0.06% |
Jul 30, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.00% |
Jul 29, 2025 | 10.611 | 10.611 | 10.611 | 10.609 | 0.02% |
Jul 28, 2025 | 10.609 | 10.609 | 10.609 | 10.600 | 0.08% |
Jul 25, 2025 | 10.600 | 10.600 | 10.616 | 10.600 | -0.14% |
Jul 24, 2025 | 10.616 | 10.616 | 10.623 | 10.616 | -0.07% |
Jul 23, 2025 | 10.623 | 10.623 | 10.623 | 10.619 | 0.04% |
Jul 22, 2025 | 10.619 | 10.619 | 10.619 | 10.616 | 0.03% |
Jul 21, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.09% |
Jul 18, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.02% |
Jul 17, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.03% |
Jul 16, 2025 | 10.606 | 10.606 | 10.609 | 10.606 | -0.03% |
Jul 15, 2025 | 10.609 | 10.609 | 10.609 | 10.603 | 0.06% |
Jul 14, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.04% |
Jul 11, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.07% |
Jul 10, 2025 | 10.606 | 10.606 | 10.606 | 10.604 | 0.02% |
Jul 09, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.02% |
Jul 08, 2025 | 10.602 | 10.602 | 10.612 | 10.602 | -0.10% |
Jul 07, 2025 | 10.612 | 10.612 | 10.614 | 10.612 | -0.02% |
Jul 04, 2025 | 10.614 | 10.614 | 10.614 | 10.606 | 0.07% |
Jul 03, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.02% |
Jul 02, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -0.02% |
Jul 01, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.06% |
Highest: 10.623 | Lowest: 10.598 | Difference: 0.025 | Average: 10.608 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review