
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 72.173 | 72.173 | 73.055 | 72.173 | -1.21% |
Oct 16, 2025 | 73.055 | 73.055 | 73.462 | 73.055 | -0.55% |
Oct 15, 2025 | 73.462 | 73.462 | 73.462 | 72.109 | 1.88% |
Oct 14, 2025 | 72.109 | 72.109 | 73.103 | 72.109 | -1.36% |
Oct 13, 2025 | 73.103 | 73.103 | 73.368 | 73.103 | -0.36% |
Oct 10, 2025 | 73.368 | 73.368 | 73.489 | 73.368 | -0.16% |
Oct 09, 2025 | 73.489 | 73.489 | 73.715 | 73.489 | -0.31% |
Oct 08, 2025 | 73.715 | 73.715 | 73.715 | 73.715 | 0.79% |
Oct 07, 2025 | 73.140 | 73.140 | 73.140 | 73.098 | 0.06% |
Oct 06, 2025 | 73.098 | 73.098 | 73.098 | 72.879 | 0.30% |
Oct 03, 2025 | 72.879 | 72.879 | 72.879 | 72.214 | 0.92% |
Oct 02, 2025 | 72.214 | 72.214 | 72.433 | 72.214 | -0.30% |
Oct 01, 2025 | 72.433 | 72.433 | 72.433 | 71.963 | 0.65% |
Sep 30, 2025 | 71.963 | 71.963 | 72.357 | 71.963 | -0.54% |
Sep 29, 2025 | 72.357 | 72.357 | 72.357 | 72.357 | 0.57% |
Sep 26, 2025 | 71.949 | 71.949 | 71.949 | 71.949 | 0.35% |
Sep 25, 2025 | 71.695 | 71.695 | 72.487 | 71.695 | -1.09% |
Sep 24, 2025 | 72.487 | 72.487 | 72.487 | 72.297 | 0.26% |
Sep 23, 2025 | 72.297 | 72.297 | 72.723 | 72.297 | -0.59% |
Sep 22, 2025 | 72.723 | 72.723 | 72.723 | 72.565 | 0.22% |
Highest: 73.715 | Lowest: 71.695 | Difference: 2.020 | Average: 72.685 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review