
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.60% |
Jun 26, 2025 | 131.860 | 131.860 | 132.430 | 131.860 | -0.43% |
Jun 25, 2025 | 132.430 | 132.430 | 133.680 | 132.430 | -0.94% |
Jun 24, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -1.22% |
Jun 20, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.99% |
Jun 18, 2025 | 136.690 | 136.690 | 136.690 | 136.470 | 0.16% |
Jun 17, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.96% |
Jun 16, 2025 | 135.170 | 135.170 | 135.170 | 132.580 | 1.95% |
Jun 13, 2025 | 132.580 | 132.580 | 132.580 | 132.380 | 0.15% |
Jun 12, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -0.61% |
Jun 11, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.40% |
Jun 10, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.33% |
Jun 06, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.34% |
Jun 05, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.94% |
Jun 04, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 2.48% |
Jun 03, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | -0.30% |
Jun 02, 2025 | 131.250 | 131.250 | 131.460 | 131.250 | -0.16% |
May 30, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | -1.75% |
May 28, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.32% |
May 27, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 1.32% |
Highest: 136.690 | Lowest: 130.850 | Difference: 5.840 | Average: 133.397 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review