
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | -1.79% |
Jul 18, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | 0.08% |
Jul 17, 2025 | 129.320 | 129.320 | 129.320 | 129.160 | 0.12% |
Jul 16, 2025 | 129.160 | 129.160 | 129.160 | 129.130 | 0.02% |
Jul 15, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | 0.19% |
Jul 14, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | 0.66% |
Jul 11, 2025 | 128.030 | 128.030 | 128.030 | 128.030 | -1.21% |
Jul 10, 2025 | 129.600 | 129.600 | 133.900 | 129.600 | -3.21% |
Jul 09, 2025 | 133.900 | 133.900 | 134.860 | 133.900 | -0.71% |
Jul 08, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.96% |
Jul 07, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | -0.40% |
Jul 04, 2025 | 136.710 | 136.710 | 136.710 | 136.540 | 0.12% |
Jul 03, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 1.99% |
Jul 02, 2025 | 133.880 | 133.880 | 135.080 | 133.880 | -0.89% |
Jul 01, 2025 | 135.080 | 135.080 | 135.080 | 134.150 | 0.69% |
Jun 30, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 1.13% |
Jun 27, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.60% |
Jun 26, 2025 | 131.860 | 131.860 | 132.430 | 131.860 | -0.43% |
Jun 25, 2025 | 132.430 | 132.430 | 133.680 | 132.430 | -0.94% |
Jun 24, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -1.22% |
Highest: 136.710 | Lowest: 127.100 | Difference: 9.610 | Average: 132.127 | Change %: -6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review