
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.528 | 16.528 | 16.533 | 16.528 | -0.03% |
Jun 26, 2025 | 16.532 | 16.532 | 16.542 | 16.532 | -0.01% |
Jun 25, 2025 | 16.533 | 16.533 | 16.542 | 16.533 | -0.05% |
Jun 24, 2025 | 16.542 | 16.542 | 16.567 | 16.542 | -0.15% |
Jun 23, 2025 | 16.567 | 16.567 | 16.611 | 16.567 | -0.27% |
Jun 20, 2025 | 16.611 | 16.611 | 16.653 | 16.611 | -0.25% |
Jun 18, 2025 | 16.653 | 16.653 | 16.653 | 16.605 | 0.29% |
Jun 17, 2025 | 16.605 | 16.605 | 16.660 | 16.605 | -0.01% |
Jun 16, 2025 | 16.606 | 16.606 | 16.660 | 16.606 | -0.33% |
Jun 13, 2025 | 16.660 | 16.660 | 16.660 | 16.592 | 0.41% |
Jun 12, 2025 | 16.592 | 16.592 | 16.633 | 16.592 | -0.13% |
Jun 11, 2025 | 16.613 | 16.613 | 16.633 | 16.613 | -0.12% |
Jun 10, 2025 | 16.633 | 16.633 | 16.687 | 16.633 | -0.25% |
Jun 09, 2025 | 16.675 | 16.675 | 16.687 | 16.675 | -0.07% |
Jun 06, 2025 | 16.687 | 16.687 | 16.687 | 16.675 | 0.07% |
Jun 05, 2025 | 16.675 | 16.675 | 16.675 | 16.638 | 0.23% |
Jun 04, 2025 | 16.638 | 16.638 | 16.648 | 16.638 | -0.06% |
Jun 03, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.00% |
Jun 02, 2025 | 16.648 | 16.648 | 16.648 | 16.633 | 0.09% |
May 30, 2025 | 16.633 | 16.633 | 16.633 | 16.588 | 0.27% |
May 29, 2025 | 16.588 | 16.588 | 16.629 | 16.588 | -0.25% |
Highest: 16.687 | Lowest: 16.528 | Difference: 0.160 | Average: 16.613 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review