Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.17% |
May 15, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.35% |
May 14, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.16% |
May 13, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.01% |
May 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.05% |
May 09, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.02% |
May 08, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.27% |
May 07, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.37% |
May 06, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.16% |
May 03, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.11% |
May 02, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.10% |
Apr 30, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 0.22% |
Apr 29, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.41% |
Apr 26, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | -0.30% |
Apr 25, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.05% |
Apr 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.46% |
Apr 23, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.02% |
Apr 22, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.03% |
Apr 19, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.04% |
Apr 18, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.05% |
Highest: 15.700 | Lowest: 15.490 | Difference: 0.210 | Average: 15.588 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review