
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 83.140 | 83.140 | 83.140 | 83.110 | 0.04% |
Aug 21, 2025 | 83.110 | 83.110 | 83.320 | 83.110 | -0.25% |
Aug 20, 2025 | 83.320 | 83.320 | 83.320 | 83.300 | 0.02% |
Aug 19, 2025 | 83.300 | 83.300 | 83.300 | 83.290 | 0.01% |
Aug 18, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | -0.06% |
Aug 15, 2025 | 83.340 | 83.340 | 83.450 | 83.340 | -0.13% |
Aug 14, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | -0.08% |
Aug 13, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.43% |
Aug 12, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -0.18% |
Aug 11, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | 0.08% |
Aug 08, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.28% |
Aug 07, 2025 | 83.470 | 83.470 | 83.470 | 83.470 | 0.10% |
Aug 06, 2025 | 83.390 | 83.390 | 83.390 | 83.370 | 0.02% |
Aug 05, 2025 | 83.370 | 83.370 | 83.370 | 83.340 | 0.04% |
Aug 04, 2025 | 83.340 | 83.340 | 83.340 | 83.220 | 0.14% |
Aug 01, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 0.27% |
Jul 31, 2025 | 83.000 | 83.000 | 83.000 | 82.880 | 0.14% |
Jul 30, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | -0.01% |
Jul 29, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | 0.17% |
Jul 28, 2025 | 82.750 | 82.750 | 82.750 | 82.650 | 0.12% |
Jul 25, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.01% |
Highest: 83.520 | Lowest: 82.650 | Difference: 0.870 | Average: 83.197 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review