Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | -0.51% |
Oct 03, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.05% |
Oct 02, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.49% |
Oct 01, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | 0.34% |
Sep 30, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.01% |
Sep 27, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.14% |
Sep 26, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -0.10% |
Sep 25, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.08% |
Sep 24, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.05% |
Sep 23, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.06% |
Sep 20, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.01% |
Sep 19, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | -0.04% |
Sep 18, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | -0.18% |
Sep 17, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.13% |
Sep 16, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.16% |
Sep 13, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.08% |
Sep 12, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.11% |
Sep 11, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.23% |
Sep 10, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 0.17% |
Sep 09, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.15% |
Sep 06, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.02% |
Highest: 83.280 | Lowest: 82.410 | Difference: 0.870 | Average: 82.860 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review