
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | 0.14% |
Aug 01, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 0.27% |
Jul 31, 2025 | 83.000 | 83.000 | 83.000 | 82.880 | 0.14% |
Jul 30, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | -0.01% |
Jul 29, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | 0.17% |
Jul 28, 2025 | 82.750 | 82.750 | 82.750 | 82.650 | 0.12% |
Jul 25, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.01% |
Jul 24, 2025 | 82.640 | 82.640 | 82.640 | 82.640 | -0.18% |
Jul 23, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | -0.08% |
Jul 22, 2025 | 82.860 | 82.860 | 82.860 | 82.860 | 0.07% |
Jul 21, 2025 | 82.800 | 82.800 | 82.800 | 82.800 | 0.35% |
Jul 18, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.08% |
Jul 17, 2025 | 82.440 | 82.440 | 82.440 | 82.440 | 0.06% |
Jul 16, 2025 | 82.390 | 82.390 | 82.390 | 82.390 | -0.05% |
Jul 15, 2025 | 82.430 | 82.430 | 82.450 | 82.430 | -0.02% |
Jul 14, 2025 | 82.450 | 82.450 | 82.450 | 82.450 | -0.02% |
Jul 11, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.19% |
Jul 10, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | 0.06% |
Jul 09, 2025 | 82.580 | 82.580 | 82.580 | 82.580 | 0.11% |
Jul 08, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | -0.34% |
Jul 07, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | -0.01% |
Highest: 83.340 | Lowest: 82.390 | Difference: 0.950 | Average: 82.713 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review