
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | 0.59% |
Apr 24, 2025 | 81.300 | 81.300 | 81.450 | 81.300 | -0.18% |
Apr 23, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.43% |
Apr 22, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -0.28% |
Apr 17, 2025 | 81.330 | 81.330 | 81.330 | 81.110 | 0.27% |
Apr 16, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.23% |
Apr 15, 2025 | 80.920 | 80.920 | 80.920 | 80.700 | 0.27% |
Apr 14, 2025 | 80.700 | 80.700 | 80.700 | 80.230 | 0.59% |
Apr 11, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | -0.84% |
Apr 10, 2025 | 80.910 | 80.910 | 80.910 | 79.920 | 1.24% |
Apr 09, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | -1.50% |
Apr 08, 2025 | 81.140 | 81.140 | 81.570 | 81.140 | -0.53% |
Apr 07, 2025 | 81.570 | 81.570 | 82.270 | 81.570 | -0.85% |
Apr 04, 2025 | 82.270 | 82.270 | 82.450 | 82.270 | -0.22% |
Apr 03, 2025 | 82.450 | 82.450 | 82.450 | 82.320 | 0.16% |
Apr 02, 2025 | 82.320 | 82.320 | 82.320 | 82.230 | 0.11% |
Apr 01, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | 0.17% |
Mar 31, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | 0.17% |
Mar 28, 2025 | 81.950 | 81.950 | 81.950 | 81.620 | 0.40% |
Mar 27, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | -0.23% |
Highest: 82.450 | Lowest: 79.920 | Difference: 2.530 | Average: 81.419 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review