
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.270 | 17.270 | 17.440 | 17.270 | -0.97% |
Oct 09, 2025 | 17.440 | 17.440 | 17.440 | 17.270 | 0.98% |
Oct 08, 2025 | 17.270 | 17.270 | 17.350 | 17.270 | -0.46% |
Oct 07, 2025 | 17.350 | 17.350 | 17.400 | 17.350 | -0.29% |
Oct 06, 2025 | 17.400 | 17.400 | 17.400 | 17.250 | 0.87% |
Oct 03, 2025 | 17.250 | 17.250 | 17.420 | 17.250 | -0.98% |
Oct 02, 2025 | 17.420 | 17.420 | 17.420 | 17.210 | 1.22% |
Oct 01, 2025 | 17.210 | 17.210 | 17.320 | 17.210 | -0.64% |
Sep 30, 2025 | 17.320 | 17.320 | 17.500 | 17.320 | -1.03% |
Sep 29, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -2.29% |
Sep 26, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.59% |
Sep 25, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.11% |
Sep 24, 2025 | 17.610 | 17.610 | 17.610 | 17.370 | 1.38% |
Sep 23, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 2.18% |
Sep 22, 2025 | 17.000 | 17.000 | 17.160 | 17.000 | -0.93% |
Sep 19, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.29% |
Sep 18, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.82% |
Sep 17, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Sep 16, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Sep 15, 2025 | 16.920 | 16.920 | 17.070 | 16.920 | -0.88% |
Sep 12, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Highest: 17.910 | Lowest: 16.920 | Difference: 0.990 | Average: 17.303 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review