Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | -0.10% |
Jan 30, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.07% |
Jan 29, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -0.23% |
Jan 28, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | 0.14% |
Jan 27, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.25% |
Jan 24, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | -0.05% |
Jan 23, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | -0.31% |
Jan 22, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.07% |
Jan 21, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.06% |
Jan 20, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 0.21% |
Jan 17, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.14% |
Jan 16, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.01% |
Jan 15, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -0.09% |
Jan 14, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.20% |
Jan 13, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
Jan 10, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | 0.07% |
Jan 09, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | 0.03% |
Jan 08, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | 0.01% |
Jan 07, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.24% |
Jan 06, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.03% |
Highest: 145.900 | Lowest: 144.640 | Difference: 1.260 | Average: 145.427 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review