
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.34% |
Oct 15, 2025 | 147.470 | 147.470 | 147.760 | 147.470 | -0.20% |
Oct 14, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | -0.02% |
Oct 13, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | 0.16% |
Oct 10, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.43% |
Oct 09, 2025 | 148.190 | 148.190 | 148.190 | 148.010 | 0.12% |
Oct 08, 2025 | 148.010 | 148.010 | 148.010 | 147.120 | 0.60% |
Oct 07, 2025 | 147.120 | 147.120 | 147.120 | 146.730 | 0.27% |
Oct 06, 2025 | 146.730 | 146.730 | 147.690 | 146.730 | -0.65% |
Oct 03, 2025 | 147.690 | 147.690 | 147.760 | 147.690 | -0.05% |
Oct 02, 2025 | 147.760 | 147.760 | 147.760 | 147.640 | 0.08% |
Oct 01, 2025 | 147.640 | 147.640 | 148.540 | 147.640 | -0.61% |
Sep 30, 2025 | 148.540 | 148.540 | 148.540 | 148.190 | 0.24% |
Sep 29, 2025 | 148.190 | 148.190 | 148.190 | 147.620 | 0.39% |
Sep 26, 2025 | 147.620 | 147.620 | 147.960 | 147.620 | -0.23% |
Sep 25, 2025 | 147.960 | 147.960 | 147.990 | 147.960 | -0.02% |
Sep 24, 2025 | 147.990 | 147.990 | 147.990 | 147.710 | 0.19% |
Sep 23, 2025 | 147.710 | 147.710 | 148.050 | 147.710 | -0.23% |
Sep 22, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.22% |
Highest: 148.540 | Lowest: 146.730 | Difference: 1.810 | Average: 147.724 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review