
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 17.460 | 17.460 | 17.460 | 17.370 | 0.52% |
Jul 22, 2025 | 17.370 | 17.370 | 17.370 | 17.190 | 1.05% |
Jul 21, 2025 | 17.190 | 17.190 | 17.190 | 17.130 | 0.35% |
Jul 18, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.41% |
Jul 17, 2025 | 17.060 | 17.060 | 17.060 | 17.020 | 0.24% |
Jul 16, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.64% |
Jul 15, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Jul 14, 2025 | 17.130 | 17.130 | 17.130 | 16.980 | 0.88% |
Jul 11, 2025 | 16.980 | 16.980 | 17.050 | 16.980 | -0.41% |
Jul 10, 2025 | 17.050 | 17.050 | 17.050 | 17.020 | 0.18% |
Jul 09, 2025 | 17.020 | 17.020 | 17.050 | 17.020 | -0.18% |
Jul 08, 2025 | 17.050 | 17.050 | 17.240 | 17.050 | -1.10% |
Jul 07, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.17% |
Jul 04, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Jul 03, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.35% |
Jul 02, 2025 | 17.210 | 17.210 | 17.210 | 17.190 | 0.12% |
Jul 01, 2025 | 17.190 | 17.190 | 17.190 | 17.070 | 0.70% |
Jun 30, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.23% |
Jun 27, 2025 | 17.110 | 17.110 | 17.110 | 16.940 | 1.00% |
Jun 26, 2025 | 16.940 | 16.940 | 17.250 | 16.940 | -1.80% |
Jun 25, 2025 | 17.250 | 17.250 | 17.330 | 17.250 | -0.46% |
Jun 24, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.29% |
Highest: 17.460 | Lowest: 16.940 | Difference: 0.520 | Average: 17.158 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review