Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
May 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
May 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.17% |
May 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
May 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
May 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.95% |
May 08, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.06% |
May 07, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.88% |
May 06, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.44% |
May 03, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 2.24% |
May 02, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.13% |
Apr 30, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.25% |
Apr 29, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Apr 26, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 1.49% |
Apr 25, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.96% |
Apr 24, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
Apr 23, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.97% |
Apr 22, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.46% |
Apr 19, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.07% |
Highest: 16.450 | Lowest: 15.360 | Difference: 1.090 | Average: 15.883 | Change %: 7.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review