
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18,374.391 | 18,374.391 | 18,374.391 | 18,374.391 | 0.11% |
Feb 28, 2025 | 18,354.869 | 18,354.869 | 18,354.869 | 18,124.869 | 1.27% |
Jan 31, 2025 | 18,124.869 | 18,124.869 | 18,124.869 | 18,124.869 | 0.83% |
Dec 31, 2024 | 17,975.490 | 17,975.490 | 17,975.490 | 17,975.490 | -2.25% |
Nov 30, 2024 | 18,388.551 | 18,388.551 | 18,388.551 | 18,388.551 | 2.08% |
Oct 31, 2024 | 18,013.881 | 18,013.881 | 18,013.881 | 18,013.881 | -3.14% |
Sep 30, 2024 | 18,597.289 | 18,597.289 | 18,597.289 | 18,597.289 | -0.30% |
Aug 31, 2024 | 18,652.869 | 18,652.869 | 18,652.869 | 18,652.869 | 0.73% |
Jul 31, 2024 | 18,517.320 | 18,517.320 | 18,517.320 | 18,517.320 | 2.56% |
Jun 30, 2024 | 18,054.539 | 18,054.539 | 18,054.539 | 18,054.539 | 1.97% |
May 31, 2024 | 17,705.689 | 17,705.689 | 17,705.689 | 17,705.689 | -0.65% |
Apr 30, 2024 | 17,821.170 | 17,821.170 | 17,821.170 | 17,821.170 | -0.18% |
Mar 31, 2024 | 17,852.920 | 17,852.920 | 17,852.920 | 17,852.920 | 0.56% |
Feb 29, 2024 | 17,753.109 | 17,753.109 | 17,753.109 | 17,753.109 | -0.98% |
Jan 31, 2024 | 17,928.090 | 17,928.090 | 17,928.090 | 17,928.090 | -0.09% |
Dec 31, 2023 | 17,943.730 | 17,943.730 | 17,943.730 | 17,943.730 | 1.17% |
Nov 30, 2023 | 17,737.090 | 17,737.090 | 17,737.090 | 17,737.090 | 0.74% |
Oct 31, 2023 | 17,607.230 | 17,607.230 | 17,607.230 | 17,607.230 | 0.51% |
Sep 30, 2023 | 17,518.039 | 17,518.039 | 17,518.039 | 17,518.039 | -0.37% |
Aug 31, 2023 | 17,583.721 | 17,583.721 | 17,583.721 | 17,583.721 | 1.03% |
Highest: 18,652.869 | Lowest: 17,518.039 | Difference: 1,134.830 | Average: 18,025.243 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review