
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 51,179.328 | 51,179.328 | 51,179.328 | 51,179.328 | 0.20% |
Feb 28, 2025 | 51,079.340 | 51,079.340 | 51,079.340 | 50,955.801 | 0.24% |
Jan 31, 2025 | 50,955.801 | 50,955.801 | 50,955.801 | 50,955.801 | 0.31% |
Dec 31, 2024 | 50,797.020 | 50,797.020 | 50,797.020 | 50,797.020 | -0.72% |
Nov 30, 2024 | 51,165.102 | 51,165.102 | 51,165.102 | 51,165.102 | 0.21% |
Oct 31, 2024 | 51,059.109 | 51,059.109 | 51,059.109 | 51,059.109 | -0.18% |
Sep 30, 2024 | 51,152.609 | 51,152.609 | 51,152.609 | 51,152.609 | 1.20% |
Aug 31, 2024 | 50,545.559 | 50,545.559 | 50,545.559 | 50,545.559 | 1.73% |
Jul 31, 2024 | 49,687.719 | 49,687.719 | 49,687.719 | 49,687.719 | 3.63% |
Jun 30, 2024 | 47,945.262 | 47,945.262 | 47,945.262 | 47,945.262 | 0.15% |
May 31, 2024 | 47,873.980 | 47,873.980 | 47,873.980 | 47,873.980 | -0.24% |
Apr 30, 2024 | 47,991.262 | 47,991.262 | 47,991.262 | 47,991.262 | -0.58% |
Mar 31, 2024 | 48,269.559 | 48,269.559 | 48,269.559 | 48,269.559 | 1.38% |
Feb 29, 2024 | 47,612.762 | 47,612.762 | 47,612.762 | 47,612.762 | 0.34% |
Jan 31, 2024 | 47,450.930 | 47,450.930 | 47,450.930 | 47,450.930 | 0.24% |
Dec 31, 2023 | 47,337.770 | 47,337.770 | 47,337.770 | 47,337.770 | 1.08% |
Nov 30, 2023 | 46,831.020 | 46,831.020 | 46,831.020 | 46,831.020 | 2.93% |
Oct 31, 2023 | 45,495.930 | 45,495.930 | 45,495.930 | 45,495.930 | -2.11% |
Sep 30, 2023 | 46,474.410 | 46,474.410 | 46,474.410 | 46,474.410 | 0.04% |
Aug 31, 2023 | 46,457.879 | 46,457.879 | 46,457.879 | 46,457.879 | 1.28% |
Highest: 51,179.328 | Lowest: 45,495.930 | Difference: 5,683.398 | Average: 48,868.117 | Change %: 11.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review